Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $1,725.81
+0.51%
$66.98 million $6,233
Jun 10, 6 AM $1,710.4
+0.07%
$66.39 million $6,201
Jun 10, 5 AM $1,710.58
-0.07%
$66.39 million $6,173
Jun 10, 4 AM $1,713.22
-0.20%
$66.5 million $6,183
Jun 10, 3 AM $1,717.8
+0.46%
$66.67 million $6,200
Jun 10, 2 AM $1,711.51
-0.80%
$66.43 million $6,177
Jun 10, 1 AM $1,728.38
+0.41%
$67.08 million $6,232
Jun 10, 12 AM $1,723.75
+0.07%
$66.9 million $6,213
Jun 9, 11 PM $1,721.4
-0.61%
$66.81 million $6,217
Jun 9, 10 PM $1,737.73
-0.03%
$67.45 million $4,356
Jun 9, 9 PM $1,739.32
-0.48%
$67.51 million $1,745
Jun 9, 8 PM $1,744.38
+0.27%
$67.71 million $1,755
Jun 9, 7 PM $1,742.3
+0.34%
$67.62 million $1,756
Jun 9, 6 PM $1,737.82
+0.54%
$67.45 million $1,752
Jun 9, 5 PM $1,734.44
+1.14%
$67.32 million $1,745
Jun 9, 4 PM $1,717.89
-0.65%
$66.68 million $23
Jun 9, 3 PM $1,728.61
+0.25%
$67.09 million $2,349
Jun 9, 2 PM $1,731.43
-1.81%
$67.2 million $2,343
Jun 9, 1 PM $1,759.38
-0.28%
$68.29 million $2,396
Jun 9, 12 PM $1,766.15
+0.32%
$68.55 million $2,393
Jun 9, 11 AM $1,758.83
-0.15%
$68.27 million $2,388
Jun 9, 10 AM $1,760.1
+0.07%
$68.32 million $2,911
Jun 9, 9 AM $1,759.82
-0.31%
$68.3 million $2,908
Jun 9, 8 AM $1,765.97
-0.23%
$68.54 million $2,920
Jun 9, 7 AM $1,769.83
-0.43%
$68.69 million $2,928
Jun 9, 6 AM $1,780.06
-0.12%
$69.09 million $2,940
Jun 9, 5 AM $1,782.78
+0.10%
$69.2 million $2,950
Jun 9, 4 AM $1,765.88
+0.52%
$68.54 million $2,946
Jun 9, 3 AM $1,754.61
+0.15%
$68.1 million $2,936
Jun 9, 2 AM $1,751.95
-0.34%
$68 million $2,933
Jun 9, 1 AM $1,762.11
+0.54%
$68.39 million $2,943
Jun 9, 12 AM $1,760.8
-1.22%
$68.34 million $2,900
Jun 8, 11 PM $1,786.97
-0.09%
$69.36 million $6,212
Jun 8, 10 PM $1,784.11
-0.94%
$69.25 million $10,014
Jun 8, 9 PM $1,801.36
+1.38%
$69.92 million $10,083
Jun 8, 8 PM $1,773.09
-0.32%
$68.82 million $9,948
Jun 8, 7 PM $1,778.94
+0.46%
$69.05 million $9,959
Jun 8, 6 PM $1,774.12
+0.06%
$68.86 million $9,924
Jun 8, 5 PM $1,772.9
-0.48%
$68.81 million $9,925
Jun 8, 4 PM $1,783.24
+0.05%
$69.21 million $9,972
Jun 8, 3 PM $1,783.99
+0.49%
$69.24 million $7,615
Jun 8, 2 PM $1,776.5
+0.24%
$68.95 million $7,757
Jun 8, 1 PM $1,774.1
-0.36%
$68.86 million $7,917
Jun 8, 12 PM $1,768.51
-0.35%
$68.64 million $8,131
Jun 8, 11 AM $1,776.59
+0.96%
$68.96 million $8,105
Jun 8, 10 AM $1,758.82
+0.28%
$68.27 million $8,036
Jun 8, 9 AM $1,748.12
-0.17%
$67.85 million $7,507
Jun 8, 8 AM $1,756.57
-0.45%
$68.18 million $7,313
Jun 8, 7 AM $1,764.86
+0.68%
$68.5 million $7,654
Jun 8, 6 AM $1,755.59
+1.15%
$68.14 million $7,605