Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 2,342.41
-0.23%
$ 90.92 million $ 2,532
Apr 11, 4 AM $ 2,347.37
-0.20%
$ 91.11 million $ 2,538
Apr 11, 3 AM $ 2,353.96
+0.01%
$ 91.37 million $ 4,375
Apr 11, 2 AM $ 2,356.24
+0.19%
$ 91.45 million $ 4,378
Apr 11, 1 AM $ 2,348.28
+0.14%
$ 91.14 million $ 4,838
Apr 11, 12 AM $ 2,345.49
-0.28%
$ 91.04 million $ 6,038
Apr 10, 11 PM $ 2,350.39
+0.08%
$ 91.23 million $ 6,056
Apr 10, 10 PM $ 2,354.07
-0.13%
$ 91.37 million $ 5,093
Apr 10, 9 PM $ 2,354.24
-0.05%
$ 91.38 million $ 5,112
Apr 10, 8 PM $ 2,358.74
+0.20%
$ 91.55 million $ 5,108
Apr 10, 7 PM $ 2,353.63
+0.03%
$ 91.35 million $ 5,105
Apr 10, 6 PM $ 2,353.69
+0.05%
$ 91.35 million $ 4,884
Apr 10, 5 PM $ 2,349.37
+0.12%
$ 91.19 million $ 4,373
Apr 10, 4 PM $ 2,347
+0.55%
$ 91.09 million $ 4,225
Apr 10, 3 PM $ 2,342.79
-0.17%
$ 90.93 million $ 4,203
Apr 10, 2 PM $ 2,357.4
+1.34%
$ 91.5 million $ 4,250
Apr 10, 1 PM $ 2,318.7
-0.54%
$ 90 million $ 4,213
Apr 10, 12 PM $ 2,325.57
-0.12%
$ 90.26 million $ 9,261
Apr 10, 11 AM $ 2,321.32
+0.95%
$ 90.1 million $ 9,664
Apr 10, 10 AM $ 2,297.11
-0.02%
$ 89.16 million $ 9,497
Apr 10, 9 AM $ 2,298.25
+0.49%
$ 89.2 million $ 9,489
Apr 10, 8 AM $ 2,289.08
+0.07%
$ 88.85 million $ 9,366
Apr 10, 7 AM $ 2,291.56
+0.03%
$ 88.94 million $ 9,367
Apr 10, 6 AM $ 2,295.35
-0.40%
$ 89.09 million $ 9,382
Apr 10, 5 AM $ 2,304.9
+0.44%
$ 89.46 million $ 12,533
Apr 10, 4 AM $ 2,294.76
+0.16%
$ 89.07 million $ 12,480
Apr 10, 3 AM $ 2,290.87
-0.24%
$ 88.92 million $ 10,560
Apr 10, 2 AM $ 2,301.59
-0.15%
$ 89.33 million $ 10,584
Apr 10, 1 AM $ 2,300.85
+0.04%
$ 89.3 million $ 10,624
Apr 10, 12 AM $ 2,298.23
+0.17%
$ 89.2 million $ 8,491
Apr 9, 11 PM $ 2,292.27
-1.08%
$ 88.97 million $ 8,470
Apr 9, 10 PM $ 2,325.49
+0.13%
$ 90.26 million $ 8,555
Apr 9, 9 PM $ 2,316.41
-0.16%
$ 89.91 million $ 8,574
Apr 9, 8 PM $ 2,325.92
-0.11%
$ 90.28 million $ 8,565
Apr 9, 7 PM $ 2,316.79
+0.20%
$ 89.92 million $ 8,596
Apr 9, 6 PM $ 2,312.96
-0.64%
$ 89.77 million $ 8,535
Apr 9, 5 PM $ 2,316.92
+0.64%
$ 89.93 million $ 8,594
Apr 9, 4 PM $ 2,312.85
-0.37%
$ 89.77 million $ 8,668
Apr 9, 3 PM $ 2,311.61
+1.34%
$ 89.72 million $ 8,740
Apr 9, 2 PM $ 2,266.88
-0.17%
$ 87.99 million $ 9,533
Apr 9, 1 PM $ 2,279.02
-0.23%
$ 88.46 million $ 9,382
Apr 9, 12 PM $ 2,286.07
+0.00%
$ 88.73 million $ 4,431
Apr 9, 11 AM $ 2,283.71
-0.62%
$ 88.64 million $ 4,011
Apr 9, 10 AM $ 2,295.91
+0.18%
$ 89.11 million $ 4,032
Apr 9, 9 AM $ 2,289.16
-0.08%
$ 88.85 million $ 4,025
Apr 9, 8 AM $ 2,287.36
+0.10%
$ 88.78 million $ 4,024
Apr 9, 7 AM $ 2,286.43
+0.21%
$ 88.74 million $ 4,083
Apr 9, 6 AM $ 2,282.02
-0.22%
$ 88.57 million $ 4,077
Apr 9, 5 AM $ 2,286.5
+0.22%
$ 88.75 million $ 1,002
Apr 9, 4 AM $ 2,282.96
-0.01%
$ 88.61 million $ 999