Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1,748.12
-0.17%
$ 67.85 million $ 7,507
Jun 8, 8 AM $ 1,756.57
-0.45%
$ 68.18 million $ 7,313
Jun 8, 7 AM $ 1,764.86
+0.68%
$ 68.5 million $ 7,654
Jun 8, 6 AM $ 1,755.59
+1.15%
$ 68.14 million $ 7,605
Jun 8, 5 AM $ 1,739.91
-0.58%
$ 67.53 million $ 7,695
Jun 8, 4 AM $ 1,752.36
-0.86%
$ 68.01 million $ 51,914
Jun 8, 3 AM $ 1,771.61
-0.06%
$ 68.76 million $ 53,120
Jun 8, 2 AM $ 1,771.56
+0.00%
$ 68.76 million $ 53,270
Jun 8, 1 AM $ 1,768.78
-1.33%
$ 68.65 million $ 53,241
Jun 8, 12 AM $ 1,786.58
+0.78%
$ 69.34 million $ 53,875
Jun 7, 11 PM $ 1,770.45
-0.13%
$ 68.72 million $ 49,165
Jun 7, 10 PM $ 1,763.84
+2.85%
$ 68.46 million $ 48,247
Jun 7, 9 PM $ 1,714.45
+0.13%
$ 66.54 million $ 46,674
Jun 7, 8 PM $ 1,712.2
+0.92%
$ 66.46 million $ 46,602
Jun 7, 7 PM $ 1,694.06
-1.46%
$ 65.75 million $ 46,175
Jun 7, 6 PM $ 1,721.16
+0.13%
$ 66.8 million $ 46,790
Jun 7, 5 PM $ 1,724.06
+0.38%
$ 66.92 million $ 46,781
Jun 7, 4 PM $ 1,717.69
+0.09%
$ 66.67 million $ 46,746
Jun 7, 3 PM $ 1,720.29
+0.66%
$ 66.77 million $ 46,708
Jun 7, 2 PM $ 1,721.05
+1.10%
$ 66.8 million $ 46,312
Jun 7, 1 PM $ 1,706.44
+0.10%
$ 66.23 million $ 46,149
Jun 7, 12 PM $ 1,698.59
-1.22%
$ 65.93 million $ 60,340
Jun 7, 11 AM $ 1,715.33
+0.08%
$ 66.58 million $ 63,166
Jun 7, 10 AM $ 1,719.66
+0.01%
$ 66.75 million $ 62,959
Jun 7, 9 AM $ 1,722.8
+0.31%
$ 66.87 million $ 63,161
Jun 7, 8 AM $ 1,702.76
+0.28%
$ 66.09 million $ 63,090
Jun 7, 7 AM $ 1,699.75
+0.05%
$ 65.97 million $ 60,756
Jun 7, 6 AM $ 1,704.31
+0.82%
$ 66.15 million $ 60,791
Jun 7, 5 AM $ 1,688.6
+0.49%
$ 65.54 million $ 62,453
Jun 7, 4 AM $ 1,674.37
-0.21%
$ 64.99 million $ 16,299
Jun 7, 3 AM $ 1,680.03
+0.27%
$ 65.21 million $ 16,287
Jun 7, 2 AM $ 1,668.91
-0.13%
$ 64.78 million $ 16,463
Jun 7, 1 AM $ 1,674.36
+1.58%
$ 64.99 million $ 16,420
Jun 7, 12 AM $ 1,653.14
+0.02%
$ 64.16 million $ 16,196
May 30, 5 PM $ 2,127.92
-0.14%
$ 82.59 million $ 586
May 30, 4 PM $ 2,131.3
+0.08%
$ 82.72 million $ 586
May 30, 3 PM $ 2,131.15
-0.04%
$ 82.72 million $ 586
May 30, 2 PM $ 2,133.07
+0.45%
$ 82.79 million $ 586
May 30, 1 PM $ 2,123.41
+0.07%
$ 82.42 million $ 584
May 30, 12 PM $ 2,122.97
+0.03%
$ 82.4 million $ 584
May 30, 11 AM $ 2,121.02
-0.14%
$ 82.32 million $ 584
May 30, 10 AM $ 2,123.7
+0.17%
$ 82.43 million $ 584
May 30, 9 AM $ 2,119.91
+0.06%
$ 82.28 million $ 583
May 30, 8 AM $ 2,119.31
+0.01%
$ 82.26 million $ 583
May 30, 7 AM $ 2,121.17
-0.05%
$ 82.33 million $ 583
May 30, 6 AM $ 2,122.5
+0.07%
$ 82.38 million $ 584
May 30, 5 AM $ 2,117.68
+0.24%
$ 82.19 million $ 590
May 30, 4 AM $ 2,108.57
-0.59%
$ 81.84 million $ 588
May 30, 3 AM $ 2,121.78
-0.10%
$ 82.35 million $ 602
May 30, 2 AM $ 2,124.05
+0.02%
$ 82.44 million $ 609