Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 2,237.09
-0.08%
$ 86.83 million $ 414
May 25, 2 PM $ 2,236.98
+0.44%
$ 86.82 million $ 415
May 25, 1 PM $ 2,226.1
-0.05%
$ 86.4 million $ 412
May 25, 12 PM $ 2,228.54
-0.02%
$ 86.5 million $ 412
May 25, 11 AM $ 2,228.81
+0.08%
$ 86.51 million $ 397
May 25, 10 AM $ 2,227.42
-0.08%
$ 86.45 million $ 397
May 25, 9 AM $ 2,231.74
+0.28%
$ 86.62 million $ 401
May 25, 8 AM $ 2,224.13
+0.10%
$ 86.33 million $ 401
May 25, 7 AM $ 2,219.52
+0.06%
$ 86.15 million $ 400
May 25, 6 AM $ 2,214.16
-0.26%
$ 85.94 million $ 399
May 25, 5 AM $ 2,219.04
+0.25%
$ 86.13 million $ 400
May 25, 4 AM $ 2,207.81
+0.10%
$ 85.69 million $ 399
May 25, 3 AM $ 2,205.62
-0.12%
$ 85.61 million $ 397
May 25, 2 AM $ 2,208.51
-0.19%
$ 85.72 million $ 5,281
May 25, 1 AM $ 2,215.61
-0.02%
$ 86 million $ 5,291
May 25, 12 AM $ 2,214.91
+0.06%
$ 85.97 million $ 5,299
May 24, 11 PM $ 2,204.75
+0.10%
$ 85.57 million $ 5,293
May 24, 10 PM $ 2,205.32
+0.67%
$ 85.6 million $ 5,267
May 17, 3 PM $ 2,297.96
+0.01%
$ 89.19 million $ 137
May 17, 2 PM $ 2,297.28
-0.37%
$ 89.17 million $ 2,325
May 17, 1 PM $ 2,303.18
-0.16%
$ 89.39 million $ 2,471
May 17, 12 PM $ 2,306.98
+0.15%
$ 89.54 million $ 2,472
May 17, 11 AM $ 2,305.03
-0.03%
$ 89.47 million $ 2,468
May 17, 10 AM $ 2,306.69
+0.30%
$ 89.53 million $ 2,471
May 17, 9 AM $ 2,299.14
+0.10%
$ 89.24 million $ 2,533
May 17, 8 AM $ 2,296.28
-0.05%
$ 89.13 million $ 2,875
May 17, 7 AM $ 2,298.97
+0.17%
$ 89.23 million $ 2,876
May 17, 6 AM $ 2,295.94
-0.17%
$ 89.11 million $ 3,012
May 17, 5 AM $ 2,299.3
-0.03%
$ 89.24 million $ 3,089
May 17, 4 AM $ 2,295.28
+0.13%
$ 89.09 million $ 3,159
May 17, 3 AM $ 2,290.78
+0.27%
$ 88.91 million $ 3,148
May 17, 2 AM $ 2,284.35
+0.12%
$ 88.66 million $ 3,138
May 17, 1 AM $ 2,286.33
-0.23%
$ 88.74 million $ 3,134
May 17, 12 AM $ 2,293.73
-0.07%
$ 89.03 million $ 3,148
May 16, 11 PM $ 2,293.1
+0.05%
$ 89 million $ 3,148
May 16, 10 PM $ 2,292.87
-0.04%
$ 88.99 million $ 3,148
May 16, 9 PM $ 2,293.19
+0.05%
$ 89.01 million $ 3,151
May 16, 8 PM $ 2,292.36
-0.04%
$ 88.97 million $ 3,148
May 16, 7 PM $ 2,291.28
+0.01%
$ 88.93 million $ 4,878
May 16, 6 PM $ 2,289.95
-0.05%
$ 88.88 million $ 4,873
May 16, 5 PM $ 2,289.87
+0.22%
$ 88.88 million $ 4,873
May 16, 4 PM $ 2,287.39
-0.29%
$ 88.78 million $ 4,860
May 16, 3 PM $ 2,291.67
-0.01%
$ 88.95 million $ 4,879
May 16, 2 PM $ 2,289.25
+0.09%
$ 88.85 million $ 4,736
May 16, 1 PM $ 2,286.28
-0.11%
$ 88.74 million $ 2,418
May 16, 12 PM $ 2,287.12
-0.03%
$ 88.77 million $ 2,420
May 16, 11 AM $ 2,288.59
+0.31%
$ 88.83 million $ 2,419
May 16, 10 AM $ 2,283.87
+0.09%
$ 88.64 million $ 2,412
May 16, 9 AM $ 2,284.5
-0.86%
$ 88.67 million $ 2,413
May 16, 8 AM $ 2,305.03
-0.08%
$ 89.47 million $ 1,983