Super Symbiotic LRT Historical Data

weETHs Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 2,507.55
-0.30%
$ 100.93 million $ 49,756
Feb 1, 7 AM $ 2,510.63
-0.48%
$ 101.05 million $ 50,722
Feb 1, 6 AM $ 2,522.58
-0.44%
$ 101.53 million $ 50,600
Feb 1, 5 AM $ 2,538.55
-0.64%
$ 102.18 million $ 51,804
Feb 1, 4 AM $ 2,554.5
+0.27%
$ 102.82 million $ 52,243
Feb 1, 3 AM $ 2,547.16
-0.57%
$ 102.52 million $ 52,045
Feb 1, 2 AM $ 2,556.29
+0.31%
$ 102.89 million $ 52,383
Feb 1, 1 AM $ 2,545.42
-0.64%
$ 102.45 million $ 52,109
Feb 1, 12 AM $ 2,557.2
+0.27%
$ 102.93 million $ 52,381
Jan 31, 11 PM $ 2,557.79
+1.62%
$ 102.95 million $ 52,147
Jan 31, 10 PM $ 2,520.32
-0.07%
$ 101.44 million $ 22,762
Jan 31, 9 PM $ 2,517.13
+1.84%
$ 101.31 million $ 22,809
Jan 31, 8 PM $ 2,466.68
-1.12%
$ 99.28 million $ 22,352
Jan 31, 7 PM $ 2,494.68
+0.48%
$ 100.41 million $ 19,959
Jan 31, 6 PM $ 2,482.84
-1.11%
$ 99.93 million $ 33,425
Jan 31, 5 PM $ 2,512.78
-3.34%
$ 101.14 million $ 34,092
Jan 31, 4 PM $ 2,632.18
-0.65%
$ 105.94 million $ 35,300
Jan 31, 3 PM $ 2,648.76
+0.48%
$ 106.61 million $ 26,927
Jan 31, 2 PM $ 2,634.37
-3.77%
$ 106.03 million $ 26,794
Jan 31, 1 PM $ 2,732.86
-0.52%
$ 110 million $ 27,824
Jan 31, 12 PM $ 2,751.93
+0.01%
$ 110.76 million $ 27,894
Jan 31, 11 AM $ 2,759.04
-0.30%
$ 111.05 million $ 20,711
Jan 31, 10 AM $ 2,766.06
+0.09%
$ 111.33 million $ 29,948
Jan 31, 9 AM $ 2,766.94
+0.39%
$ 111.37 million $ 29,908
Jan 31, 8 AM $ 2,756.75
-1.36%
$ 110.96 million $ 30,236
Jan 31, 7 AM $ 2,791.37
-0.65%
$ 112.35 million $ 30,029
Jan 31, 6 AM $ 2,807.05
-0.34%
$ 112.98 million $ 29,198
Jan 31, 5 AM $ 2,819.6
+0.24%
$ 113.49 million $ 27,240
Jan 31, 4 AM $ 2,819.81
+0.25%
$ 113.5 million $ 27,211
Jan 31, 3 AM $ 2,816.66
-0.21%
$ 113.37 million $ 27,212
Jan 31, 2 AM $ 2,818.63
-0.05%
$ 113.45 million $ 27,319
Jan 31, 1 AM $ 2,820.85
-0.16%
$ 113.54 million $ 27,293
Jan 31, 12 AM $ 2,828.49
+0.13%
$ 113.85 million $ 27,344
Jan 30, 11 PM $ 2,819.54
-0.19%
$ 113.48 million $ 27,340
Jan 30, 10 PM $ 2,822.18
-0.04%
$ 113.59 million $ 25,613
Jan 30, 9 PM $ 2,808.46
+0.03%
$ 113.04 million $ 25,598
Jan 30, 8 PM $ 2,807.45
-1.92%
$ 113 million $ 25,457
Jan 30, 7 PM $ 2,870.06
+1.12%
$ 115.52 million $ 25,953
Jan 30, 6 PM $ 2,780.74
-1.98%
$ 111.92 million $ 11,787
Jan 30, 5 PM $ 2,837.19
-0.39%
$ 114.2 million $ 11,379
Jan 30, 4 PM $ 2,846.49
-0.12%
$ 114.57 million $ 11,425
Jan 30, 3 PM $ 2,825.06
+0.00%
$ 113.71 million $ 11,430
Jan 30, 2 PM $ 2,875.35
+1.07%
$ 115.73 million $ 11,437
Jan 30, 1 PM $ 2,850.43
-0.19%
$ 114.73 million $ 11,411
Jan 30, 12 PM $ 2,863.74
-0.48%
$ 115.1 million $ 11,454
Jan 30, 11 AM $ 2,860.8
+0.32%
$ 114.93 million $ 11,606
Jan 30, 10 AM $ 2,842.79
+0.12%
$ 114.42 million $ 644
Jan 30, 9 AM $ 2,845.64
-0.31%
$ 114.54 million $ 641
Jan 30, 8 AM $ 2,847.18
-0.45%
$ 114.6 million $ 414
Jan 30, 7 AM $ 2,847.84
+0.40%
$ 115.08 million $ 575