Super Symbiotic LRT Historical Data

weETHs Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 2,835.06
-1.21%
$ 114.37 million $ 571
Jan 30, 5 AM $ 2,872.2
-0.11%
$ 115.6 million $ 577
Jan 30, 4 AM $ 2,876.06
+0.57%
$ 115.76 million $ 574
Jan 30, 3 AM $ 2,857.6
+0.24%
$ 115.02 million $ 570
Jan 30, 2 AM $ 2,857.22
-0.26%
$ 115 million $ 569
Jan 30, 1 AM $ 2,846.45
-2.77%
$ 114.57 million $ 518
Jan 30, 12 AM $ 2,934.97
-0.33%
$ 118.13 million $ 529
Jan 29, 11 PM $ 2,946.92
+0.19%
$ 118.5 million $ 532
Jan 29, 10 PM $ 2,936.36
-0.14%
$ 118.13 million $ 4,102
Jan 29, 9 PM $ 2,937.72
+0.47%
$ 118.24 million $ 4,101
Jan 29, 8 PM $ 2,917.26
-0.10%
$ 117.42 million $ 4,098
Jan 29, 7 PM $ 2,919.88
+1.17%
$ 116.54 million $ 4,098
Jan 29, 6 PM $ 2,922.62
-1.33%
$ 117.78 million $ 4,092
Jan 29, 5 PM $ 2,963.24
+0.68%
$ 119.27 million $ 4,102
Jan 29, 4 PM $ 2,934.05
-0.09%
$ 118.04 million $ 7,774
Jan 29, 3 PM $ 2,925.6
-3.10%
$ 118.32 million $ 7,796
Jan 29, 2 PM $ 3,033.66
-0.83%
$ 122.37 million $ 7,998
Jan 29, 1 PM $ 3,060.44
+0.09%
$ 123.18 million $ 8,086
Jan 29, 12 PM $ 3,055.79
+0.04%
$ 122.99 million $ 8,081
Jan 29, 11 AM $ 3,053.75
-0.54%
$ 122.91 million $ 7,974
Jan 29, 10 AM $ 3,071.12
-0.02%
$ 123.63 million $ 8,022
Jan 29, 9 AM $ 3,073.78
-0.14%
$ 123.73 million $ 8,025
Jan 29, 8 AM $ 3,079.04
-0.28%
$ 124.04 million $ 7,723
Jan 29, 7 AM $ 3,086.27
+0.14%
$ 124.22 million $ 7,735
Jan 29, 6 AM $ 3,082.48
+0.08%
$ 124.07 million $ 7,477
Jan 29, 5 AM $ 3,083.85
+0.04%
$ 124.15 million $ 7,475
Jan 29, 4 AM $ 3,080.34
-0.02%
$ 123.98 million $ 8,858
Jan 29, 3 AM $ 3,082.41
-0.24%
$ 124.1 million $ 9,733
Jan 29, 2 AM $ 3,094.61
-0.94%
$ 124.56 million $ 9,817
Jan 29, 1 AM $ 3,125.78
-0.20%
$ 125.81 million $ 9,861
Jan 29, 12 AM $ 3,129.54
-0.32%
$ 125.96 million $ 9,903
Jan 28, 11 PM $ 3,140.27
-0.08%
$ 126.39 million $ 9,921
Jan 28, 10 PM $ 3,139.61
-0.26%
$ 126.37 million $ 9,931
Jan 28, 9 PM $ 3,147.22
+0.11%
$ 126.67 million $ 11,345
Jan 28, 8 PM $ 3,143.74
+0.11%
$ 126.53 million $ 11,368
Jan 28, 7 PM $ 3,129.85
-0.33%
$ 125.97 million $ 14,492
Jan 28, 6 PM $ 3,138.29
-0.23%
$ 126.31 million $ 22,976
Jan 28, 5 PM $ 3,140.9
+0.33%
$ 126.42 million $ 22,972
Jan 28, 4 PM $ 3,130.54
-0.15%
$ 126 million $ 15,326
Jan 28, 3 PM $ 3,135.72
-0.29%
$ 126.21 million $ 15,325
Jan 28, 2 PM $ 3,149.32
-0.53%
$ 126.82 million $ 15,389
Jan 28, 1 PM $ 3,171.43
+0.39%
$ 127.65 million $ 15,553
Jan 28, 12 PM $ 3,157.66
-0.19%
$ 127.09 million $ 15,534
Jan 28, 11 AM $ 3,153.53
-0.05%
$ 126.93 million $ 15,556
Jan 28, 10 AM $ 3,154.77
+0.51%
$ 126.89 million $ 15,553
Jan 28, 9 AM $ 3,136.69
+0.55%
$ 126.25 million $ 15,456
Jan 28, 8 AM $ 3,121.53
-0.38%
$ 125.67 million $ 15,400
Jan 28, 7 AM $ 3,133.85
-0.23%
$ 126.15 million $ 15,468
Jan 28, 6 AM $ 3,136.65
+0.17%
$ 126.25 million $ 15,509
Jan 28, 5 AM $ 3,130.06
+0.09%
$ 125.98 million $ 15,447