Super Symbiotic LRT Historical Data

weETHs Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 3,127.5
-0.16%
$ 125.88 million $ 14,011
Jan 28, 3 AM $ 3,130.59
-0.21%
$ 126 million $ 13,153
Jan 28, 2 AM $ 3,137.3
-0.27%
$ 126.27 million $ 13,179
Jan 28, 1 AM $ 3,140.83
-0.28%
$ 126.42 million $ 13,979
Jan 28, 12 AM $ 3,145.12
-0.36%
$ 126.59 million $ 14,005
Jan 27, 11 PM $ 3,161.54
+0.42%
$ 127.25 million $ 14,017
Jan 27, 10 PM $ 3,147.88
+0.12%
$ 126.7 million $ 14,207
Jan 27, 9 PM $ 3,144.06
-0.06%
$ 126.56 million $ 14,202
Jan 27, 8 PM $ 3,130.47
+0.75%
$ 126 million $ 13,008
Jan 27, 7 PM $ 3,109.93
+0.18%
$ 125.17 million $ 13,470
Jan 27, 6 PM $ 3,075.64
+0.65%
$ 123.79 million $ 1,846
Jan 27, 5 PM $ 3,055.73
-2.02%
$ 122.99 million $ 1,818
Jan 27, 4 PM $ 3,123.16
+1.97%
$ 125.66 million $ 1,854
Jan 27, 3 PM $ 3,045.23
-0.01%
$ 122.57 million $ 1,866
Jan 27, 2 PM $ 3,040.73
+0.09%
$ 122.42 million $ 1,856
Jan 27, 1 PM $ 3,042.49
-0.05%
$ 122.45 million $ 1,784
Jan 27, 12 PM $ 3,046.32
+0.07%
$ 122.61 million $ 14,060
Jan 27, 11 AM $ 3,044.16
+0.47%
$ 122.53 million $ 14,107
Jan 27, 10 AM $ 3,031.43
-0.13%
$ 122.01 million $ 13,943
Jan 27, 9 AM $ 3,040.39
-0.34%
$ 122.37 million $ 13,961
Jan 27, 8 AM $ 3,050.62
-0.18%
$ 122.8 million $ 14,639
Jan 27, 7 AM $ 3,062.88
+0.26%
$ 123.28 million $ 14,590
Jan 27, 6 AM $ 3,056.01
-0.33%
$ 123 million $ 14,592
Jan 27, 5 AM $ 3,066.23
-0.07%
$ 123.41 million $ 14,638
Jan 27, 4 AM $ 3,070.8
+0.06%
$ 123.6 million $ 14,653
Jan 27, 3 AM $ 3,072
+0.05%
$ 123.65 million $ 14,703
Jan 27, 2 AM $ 3,069.11
+0.34%
$ 123.53 million $ 14,708
Jan 27, 1 AM $ 3,062.49
+0.51%
$ 123.26 million $ 13,887
Jan 27, 12 AM $ 3,048.01
-0.35%
$ 122.68 million $ 13,831
Jan 26, 11 PM $ 3,065.97
+0.39%
$ 123.4 million $ 13,874
Jan 26, 10 PM $ 3,055.22
-0.10%
$ 122.97 million $ 13,581
Jan 26, 9 PM $ 3,059.87
+1.02%
$ 122.98 million $ 13,584
Jan 26, 8 PM $ 3,038.97
-0.42%
$ 122.32 million $ 13,811
Jan 26, 7 PM $ 3,060.24
+0.21%
$ 123.17 million $ 13,382
Jan 26, 6 PM $ 3,042.77
+0.23%
$ 122.5 million $ 13,399
Jan 26, 5 PM $ 3,031.73
+0.02%
$ 121.98 million $ 13,312
Jan 26, 4 PM $ 3,027.04
+0.01%
$ 121.84 million $ 13,304
Jan 26, 3 PM $ 3,023.13
-0.82%
$ 121.8 million $ 14,156
Jan 26, 2 PM $ 3,044.51
+0.29%
$ 122.39 million $ 20,362
Jan 26, 1 PM $ 3,032.92
+0.25%
$ 122.07 million $ 20,306
Jan 26, 12 PM $ 3,023.72
+0.29%
$ 121.7 million $ 8,007
Jan 26, 11 AM $ 3,015.7
-0.13%
$ 121.38 million $ 7,979
Jan 26, 10 AM $ 3,021.82
+0.43%
$ 121.63 million $ 7,991
Jan 26, 9 AM $ 3,015.75
-0.64%
$ 121.38 million $ 7,962
Jan 26, 8 AM $ 3,034.76
+0.26%
$ 122.15 million $ 7,542
Jan 26, 7 AM $ 3,021.12
+0.26%
$ 121.6 million $ 7,521
Jan 26, 6 AM $ 3,009.29
+0.57%
$ 121.12 million $ 7,486
Jan 26, 5 AM $ 2,988.19
+0.03%
$ 120.27 million $ 7,436
Jan 26, 4 AM $ 2,988.84
+0.73%
$ 120.3 million $ 7,423
Jan 26, 3 AM $ 2,968.63
-0.61%
$ 119.49 million $ 7,434