Super Symbiotic LRT Historical Data

weETHs Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 2,993.31
-0.43%
$ 120.48 million $ 7,547
Jan 26, 1 AM $ 3,002.64
+1.41%
$ 120.83 million $ 7,593
Jan 26, 12 AM $ 2,951.05
+0.47%
$ 118.78 million $ 7,480
Jan 25, 11 PM $ 2,920.14
-0.04%
$ 117.53 million $ 7,420
Jan 25, 10 PM $ 2,919.25
-0.64%
$ 117.5 million $ 7,380
Jan 25, 9 PM $ 2,929.24
+0.09%
$ 117.9 million $ 7,424
Jan 25, 8 PM $ 2,917.59
-0.58%
$ 117.43 million $ 6,912
Jan 25, 7 PM $ 2,948.65
-0.66%
$ 118.68 million $ 7,947
Jan 25, 6 PM $ 2,962.35
-1.56%
$ 119.33 million $ 8,045
Jan 25, 5 PM $ 3,012.11
-0.30%
$ 121.24 million $ 8,148
Jan 25, 4 PM $ 3,018.85
-1.08%
$ 121.51 million $ 8,180
Jan 25, 3 PM $ 3,056.74
-0.10%
$ 123.04 million $ 10,020
Jan 25, 2 PM $ 3,057.42
-0.40%
$ 123.06 million $ 3,288
Jan 25, 1 PM $ 3,068.72
+0.00%
$ 123.51 million $ 3,298
Jan 25, 12 PM $ 3,066.67
+0.09%
$ 123.44 million $ 3,298
Jan 25, 11 AM $ 3,065.02
-0.22%
$ 123.37 million $ 3,293
Jan 25, 10 AM $ 3,070.21
+0.23%
$ 123.59 million $ 3,302
Jan 25, 9 AM $ 3,064.95
+0.25%
$ 123.36 million $ 4,082
Jan 25, 8 AM $ 3,056.67
-0.32%
$ 123.15 million $ 5,177
Jan 25, 7 AM $ 3,068.31
-0.06%
$ 123.5 million $ 5,187
Jan 25, 6 AM $ 3,069.72
-0.11%
$ 123.55 million $ 5,192
Jan 25, 5 AM $ 3,069.38
-0.13%
$ 123.54 million $ 5,200
Jan 25, 4 AM $ 3,074.36
+0.16%
$ 123.74 million $ 5,197
Jan 25, 3 AM $ 3,069.2
-0.37%
$ 123.53 million $ 5,194
Jan 25, 2 AM $ 3,081.19
+0.00%
$ 124.02 million $ 5,147
Jan 25, 1 AM $ 3,078.19
-0.19%
$ 123.9 million $ 5,149
Jan 25, 12 AM $ 3,082.46
+0.06%
$ 124.07 million $ 5,151
Jan 24, 11 PM $ 3,081.1
-0.21%
$ 124.01 million $ 5,148
Jan 24, 10 PM $ 3,086.56
+0.11%
$ 124.23 million $ 5,159
Jan 24, 9 PM $ 3,081.5
-0.08%
$ 124.03 million $ 5,238
Jan 24, 8 PM $ 3,084.39
+0.06%
$ 124.15 million $ 3,917
Jan 24, 7 PM $ 3,084.34
-0.23%
$ 124.14 million $ 3,363
Jan 24, 6 PM $ 3,093.54
+0.06%
$ 124.51 million $ 5,045
Jan 24, 5 PM $ 3,091.73
+0.16%
$ 124.44 million $ 5,045
Jan 24, 4 PM $ 3,083.89
+0.00%
$ 124.12 million $ 5,037
Jan 24, 3 PM $ 3,088.43
+0.07%
$ 124.31 million $ 2,894
Jan 24, 2 PM $ 3,085.83
-0.01%
$ 124.2 million $ 2,897
Jan 24, 1 PM $ 3,086.94
-0.08%
$ 124.25 million $ 2,897
Jan 24, 12 PM $ 3,088.8
+0.01%
$ 124.32 million $ 2,900
Jan 24, 11 AM $ 3,090.8
+0.07%
$ 124.4 million $ 2,899
Jan 24, 10 AM $ 3,087.19
-0.01%
$ 124.24 million $ 2,899
Jan 24, 9 AM $ 3,087.65
-0.06%
$ 124.28 million $ 3,508
Jan 24, 8 AM $ 3,086.97
+0.08%
$ 124.19 million $ 2,375
Jan 24, 7 AM $ 3,084.79
-0.12%
$ 124.16 million $ 2,371
Jan 24, 6 AM $ 3,090.05
+0.10%
$ 124.37 million $ 2,374
Jan 24, 5 AM $ 3,085.82
-0.13%
$ 124.42 million $ 2,373
Jan 24, 4 AM $ 3,088.94
-0.02%
$ 124.33 million $ 2,375
Jan 24, 3 AM $ 3,090.85
+0.17%
$ 124.41 million $ 2,375
Jan 24, 2 AM $ 3,086.29
+0.15%
$ 124.21 million $ 2,372
Jan 24, 1 AM $ 3,082.46
+0.12%
$ 124.07 million $ 2,369