Super Symbiotic LRT Historical Data

weETHs Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 3,064.45
+0.42%
$ 123.34 million $ 78
Dec 15, 8 PM $ 3,060.84
-0.01%
$ 123.2 million $ 73
Dec 15, 7 PM $ 3,069.98
+0.90%
$ 123.57 million $ 73
Dec 15, 6 PM $ 3,031.24
-1.04%
$ 122.01 million $ 73
Dec 15, 5 PM $ 3,076.66
-0.91%
$ 123.83 million $ 74
Dec 15, 4 PM $ 3,106.99
-0.50%
$ 125.05 million $ 75
Dec 15, 3 PM $ 3,120.89
-2.47%
$ 125.61 million $ 75
Dec 15, 2 PM $ 3,257.5
-0.19%
$ 131.11 million $ 89
Dec 15, 1 PM $ 3,260.11
-0.70%
$ 131.22 million $ 91
Dec 15, 12 PM $ 3,279.88
-0.12%
$ 132.01 million $ 91
Dec 15, 11 AM $ 3,287.02
+0.01%
$ 132.3 million $ 91
Dec 15, 10 AM $ 3,290.86
+0.21%
$ 132.46 million $ 91
Dec 15, 9 AM $ 3,274.75
+0.20%
$ 131.81 million $ 91
Dec 15, 8 AM $ 3,266.79
+0.44%
$ 131.49 million $ 91
Dec 15, 7 AM $ 3,252.87
-0.48%
$ 130.93 million $ 1,521
Dec 15, 6 AM $ 3,253.55
+0.28%
$ 130.95 million $ 1,522
Dec 15, 5 AM $ 3,244.83
-0.21%
$ 130.6 million $ 1,521
Dec 15, 4 AM $ 3,243.27
+0.15%
$ 130.54 million $ 1,521
Dec 15, 3 AM $ 3,238.45
-0.04%
$ 130.35 million $ 1,521
Dec 15, 2 AM $ 3,240.31
+0.23%
$ 130.42 million $ 1,521
Dec 15, 1 AM $ 3,226.31
+1.08%
$ 129.86 million $ 6,738
Dec 15, 12 AM $ 3,189.85
+0.06%
$ 128.39 million $ 8,855
Dec 14, 11 PM $ 3,180.6
-0.26%
$ 128.02 million $ 8,723
Dec 14, 10 PM $ 3,186.71
-0.61%
$ 128.26 million $ 9,377
Dec 14, 9 PM $ 3,207.84
-0.20%
$ 129.11 million $ 9,426
Dec 14, 8 PM $ 3,216.09
-0.04%
$ 129.45 million $ 9,418
Dec 14, 7 PM $ 3,219.41
-0.14%
$ 129.58 million $ 9,424
Dec 14, 6 PM $ 3,220.22
+0.36%
$ 129.61 million $ 9,445
Dec 14, 5 PM $ 3,205.11
-0.38%
$ 129 million $ 10,714
Dec 14, 4 PM $ 3,215.33
+0.26%
$ 129.42 million $ 10,749
Dec 14, 3 PM $ 3,204.76
-0.07%
$ 128.99 million $ 10,707
Dec 14, 2 PM $ 3,207.96
-0.30%
$ 129.12 million $ 10,636
Dec 14, 1 PM $ 3,214.98
-0.34%
$ 129.4 million $ 10,666
Dec 14, 12 PM $ 3,225.8
+0.57%
$ 129.84 million $ 12,531
Dec 14, 11 AM $ 3,211.33
-0.68%
$ 129.25 million $ 13,241
Dec 14, 10 AM $ 3,231.82
-0.14%
$ 130.08 million $ 13,326
Dec 14, 9 AM $ 3,237.83
-0.18%
$ 130.32 million $ 13,338
Dec 14, 8 AM $ 3,245.38
+0.16%
$ 130.62 million $ 14,632
Dec 14, 7 AM $ 3,236.9
+0.01%
$ 130.28 million $ 14,617
Dec 14, 6 AM $ 3,235.34
-0.08%
$ 130.22 million $ 14,602
Dec 14, 5 AM $ 3,236.25
-0.10%
$ 130.26 million $ 14,604
Dec 14, 4 AM $ 3,244.13
-0.05%
$ 130.57 million $ 14,651
Dec 14, 3 AM $ 3,245.93
-0.04%
$ 130.65 million $ 14,679
Dec 14, 2 AM $ 3,246.85
+0.04%
$ 130.68 million $ 15,012
Dec 14, 1 AM $ 3,245.52
+0.12%
$ 130.63 million $ 15,004
Dec 14, 12 AM $ 3,241.1
+0.03%
$ 130.45 million $ 6,227
Dec 13, 11 PM $ 3,240.06
+0.05%
$ 130.41 million $ 6,228
Dec 13, 10 PM $ 3,237.59
+0.30%
$ 130.31 million $ 6,223
Dec 13, 9 PM $ 3,226.98
-0.13%
$ 129.88 million $ 5,591
Dec 13, 8 PM $ 3,232.77
-0.01%
$ 130.12 million $ 5,596