Super Symbiotic LRT Historical Data

weETHs Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 3,232.77
-0.01%
$ 130.12 million $ 5,596
Dec 13, 7 PM $ 3,233.76
+0.14%
$ 130.16 million $ 6,436
Dec 13, 6 PM $ 3,232.02
+0.18%
$ 130.09 million $ 6,431
Dec 13, 5 PM $ 3,225.74
-0.20%
$ 129.83 million $ 6,424
Dec 13, 4 PM $ 3,232.05
-0.10%
$ 130.09 million $ 5,147
Dec 13, 3 PM $ 3,240.98
+0.10%
$ 130.45 million $ 21,741
Dec 13, 2 PM $ 3,229.02
-0.18%
$ 129.97 million $ 21,752
Dec 13, 1 PM $ 3,230.09
-0.26%
$ 130.01 million $ 21,729
Dec 13, 12 PM $ 3,242.11
-0.15%
$ 130.49 million $ 21,681
Dec 13, 11 AM $ 3,246.93
-0.30%
$ 130.69 million $ 19,233
Dec 13, 10 AM $ 3,254.86
+0.26%
$ 131.01 million $ 19,284
Dec 13, 9 AM $ 3,243.23
+0.02%
$ 130.54 million $ 19,223
Dec 13, 8 AM $ 3,243.77
+0.75%
$ 130.56 million $ 18,867
Dec 13, 7 AM $ 3,218.88
+0.01%
$ 129.56 million $ 18,006
Dec 13, 6 AM $ 3,213.24
+0.03%
$ 129.33 million $ 17,998
Dec 13, 5 AM $ 3,212.45
-0.12%
$ 129.3 million $ 17,967
Dec 13, 4 AM $ 3,215.56
+0.02%
$ 129.42 million $ 17,967
Dec 13, 3 AM $ 3,216.37
+0.20%
$ 129.46 million $ 17,959
Dec 13, 2 AM $ 3,211.3
+0.16%
$ 129.25 million $ 17,612
Dec 13, 1 AM $ 3,210.48
+0.02%
$ 129.22 million $ 18,899
Dec 13, 12 AM $ 3,211.19
+0.00%
$ 129.25 million $ 18,962
Dec 12, 11 PM $ 3,211.3
-0.07%
$ 129.25 million $ 18,968
Dec 12, 10 PM $ 3,215.99
+0.22%
$ 129.44 million $ 18,980
Dec 12, 9 PM $ 3,212.05
+0.20%
$ 129.28 million $ 18,970
Dec 12, 8 PM $ 3,195.03
+0.00%
$ 128.6 million $ 18,956
Dec 12, 7 PM $ 3,194.74
-0.75%
$ 128.59 million $ 17,982
Dec 12, 6 PM $ 3,217.42
+0.72%
$ 129.5 million $ 18,125
Dec 12, 5 PM $ 3,195.6
+0.23%
$ 128.62 million $ 20,422
Dec 12, 4 PM $ 3,182.36
-1.06%
$ 128.09 million $ 20,304
Dec 12, 3 PM $ 3,244.51
-3.30%
$ 130.59 million $ 19,681
Dec 12, 2 PM $ 3,366.75
-0.06%
$ 135.51 million $ 4,689
Dec 12, 1 PM $ 3,372.5
+0.02%
$ 135.74 million $ 4,709
Dec 12, 12 PM $ 3,365.32
-0.03%
$ 135.45 million $ 4,712
Dec 12, 11 AM $ 3,364.53
-0.30%
$ 135.42 million $ 4,704
Dec 12, 10 AM $ 3,372.82
-0.13%
$ 135.75 million $ 4,716
Dec 12, 9 AM $ 3,367.39
-0.15%
$ 135.54 million $ 4,720
Dec 12, 8 AM $ 3,366.46
-0.30%
$ 135.5 million $ 4,668
Dec 12, 7 AM $ 3,375.95
-0.11%
$ 135.88 million $ 4,674
Dec 12, 6 AM $ 3,384.13
+0.30%
$ 136.21 million $ 4,679
Dec 12, 5 AM $ 3,370.06
-0.18%
$ 135.64 million $ 6,198
Dec 12, 4 AM $ 3,370.28
-0.21%
$ 135.65 million $ 6,275
Dec 12, 3 AM $ 3,376.3
-0.23%
$ 135.89 million $ 6,274
Dec 12, 2 AM $ 3,377.75
+0.52%
$ 135.95 million $ 6,282
Dec 12, 1 AM $ 3,365.74
+0.54%
$ 135.47 million $ 4,976
Dec 12, 12 AM $ 3,360.88
-0.08%
$ 135.27 million $ 4,962
Dec 11, 11 PM $ 3,366.83
+0.06%
$ 135.51 million $ 4,981
Dec 11, 10 PM $ 3,373.54
-0.25%
$ 135.78 million $ 6,297
Dec 11, 9 PM $ 3,381.66
+1.13%
$ 136.11 million $ 6,333
Dec 11, 8 PM $ 3,337.71
+0.11%
$ 134.34 million $ 6,260
Dec 11, 7 PM $ 3,346.52
+0.27%
$ 134.7 million $ 6,242