Super Symbiotic LRT Historical Data

weETHs Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 3,078.4
-0.16%
$ 123.9 million $ 2,679
Jan 23, 11 PM $ 3,080.12
-0.23%
$ 124.09 million $ 2,683
Jan 23, 10 PM $ 3,083.65
+0.40%
$ 124.12 million $ 2,996
Jan 23, 9 PM $ 3,070.49
+0.02%
$ 123.86 million $ 3,145
Jan 23, 8 PM $ 3,064.77
-0.64%
$ 123.36 million $ 3,144
Jan 23, 7 PM $ 3,084.11
-1.09%
$ 124.52 million $ 3,159
Jan 23, 6 PM $ 3,122.44
+0.17%
$ 125.72 million $ 3,193
Jan 23, 5 PM $ 3,129.46
+1.05%
$ 125.96 million $ 1,567
Jan 23, 4 PM $ 3,096.77
+0.63%
$ 124.64 million $ 1,557
Jan 23, 3 PM $ 3,060.06
+0.70%
$ 123.17 million $ 1,547
Jan 23, 2 PM $ 3,031.05
-0.83%
$ 123.33 million $ 1,528
Jan 23, 1 PM $ 3,059.7
-0.09%
$ 123.15 million $ 1,536
Jan 23, 12 PM $ 3,058.48
-0.25%
$ 123.36 million $ 1,857
Jan 23, 11 AM $ 3,070.37
+0.45%
$ 123.58 million $ 1,859
Jan 23, 10 AM $ 3,054.62
+0.27%
$ 122.95 million $ 2,178
Jan 23, 9 AM $ 3,050.36
-0.12%
$ 122.97 million $ 1,529
Jan 23, 8 AM $ 3,058.22
-0.54%
$ 123.41 million $ 1,533
Jan 23, 7 AM $ 3,076.59
+0.27%
$ 123.83 million $ 1,543
Jan 23, 6 AM $ 3,080
-0.51%
$ 123.97 million $ 1,540
Jan 23, 5 AM $ 3,098.98
-0.29%
$ 124.73 million $ 1,554
Jan 23, 4 AM $ 3,107.34
+0.53%
$ 125.07 million $ 1,560
Jan 23, 3 AM $ 3,088.5
+0.22%
$ 124.31 million $ 1,580
Jan 23, 2 AM $ 3,087.14
-0.27%
$ 124.26 million $ 1,576
Jan 23, 1 AM $ 3,091.65
+0.33%
$ 124.44 million $ 1,583
Jan 23, 12 AM $ 3,076.67
-0.09%
$ 123.83 million $ 1,272
Jan 22, 11 PM $ 3,077.13
-0.05%
$ 123.87 million $ 1,271
Jan 22, 10 PM $ 3,077.3
+0.13%
$ 123.86 million $ 961
Jan 22, 9 PM $ 3,073.56
+0.27%
$ 123.85 million $ 960
Jan 22, 8 PM $ 3,060.57
-0.70%
$ 123.46 million $ 656
Jan 22, 7 PM $ 3,084.44
+0.58%
$ 124.15 million $ 659
Jan 22, 6 PM $ 3,082.94
-0.14%
$ 124.28 million $ 656
Jan 22, 5 PM $ 3,070.14
-0.07%
$ 123.57 million $ 12,641
Jan 22, 4 PM $ 3,067.31
-0.07%
$ 123.61 million $ 12,580
Jan 22, 3 PM $ 3,058.62
-0.33%
$ 123.11 million $ 12,568
Jan 22, 2 PM $ 3,092.73
-0.20%
$ 124.71 million $ 15,056
Jan 22, 1 PM $ 3,098.04
-0.65%
$ 124.69 million $ 15,510
Jan 22, 12 PM $ 3,121.53
+0.20%
$ 125.53 million $ 22,941
Jan 22, 11 AM $ 3,111.94
-0.68%
$ 125.25 million $ 22,488
Jan 22, 10 AM $ 3,131.01
-0.41%
$ 126.02 million $ 22,243
Jan 22, 9 AM $ 3,145.29
+0.34%
$ 126.6 million $ 34,707
Jan 22, 8 AM $ 3,125.68
-0.18%
$ 125.81 million $ 34,606
Jan 22, 7 AM $ 3,140.23
-0.31%
$ 126.39 million $ 34,569
Jan 22, 6 AM $ 3,148.01
+0.06%
$ 126.71 million $ 34,775
Jan 22, 5 AM $ 3,149.47
-0.10%
$ 126.76 million $ 34,734
Jan 22, 4 AM $ 3,149.29
+0.19%
$ 126.76 million $ 36,665
Jan 22, 3 AM $ 3,140.82
-0.24%
$ 126.71 million $ 36,558
Jan 22, 2 AM $ 3,158.12
-0.03%
$ 127.11 million $ 38,165
Jan 22, 1 AM $ 3,148.18
+0.40%
$ 126.71 million $ 38,294
Jan 22, 12 AM $ 3,137.38
+0.89%
$ 126.05 million $ 38,012
Jan 21, 11 PM $ 3,119.06
-0.74%
$ 126.5 million $ 37,696