Super Symbiotic LRT Historical Data

weETHs Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 3,145.77
-0.60%
$ 126.62 million $ 38,092
Jan 21, 9 PM $ 3,169.93
+0.21%
$ 127.59 million $ 38,362
Jan 21, 8 PM $ 3,148.76
-1.25%
$ 126.74 million $ 38,346
Jan 21, 7 PM $ 3,164.5
+3.63%
$ 127.37 million $ 38,652
Jan 21, 6 PM $ 3,034.97
+0.25%
$ 122.16 million $ 37,035
Jan 21, 5 PM $ 3,019.2
-0.14%
$ 121.52 million $ 24,204
Jan 21, 4 PM $ 3,035.07
-3.04%
$ 124.19 million $ 24,173
Jan 21, 3 PM $ 3,114.42
+0.15%
$ 125.35 million $ 25,026
Jan 21, 2 PM $ 3,106.66
+1.64%
$ 125.04 million $ 24,863
Jan 21, 1 PM $ 3,054.23
-0.10%
$ 123.17 million $ 21,870
Jan 21, 12 PM $ 3,045.29
-1.56%
$ 122.19 million $ 14,344
Jan 21, 11 AM $ 3,097.49
+0.04%
$ 124.67 million $ 14,515
Jan 21, 10 AM $ 3,093.35
-0.11%
$ 124.51 million $ 14,533
Jan 21, 9 AM $ 3,097.16
+0.39%
$ 124.66 million $ 2,035
Jan 21, 8 AM $ 3,094.12
-0.09%
$ 124.54 million $ 2,027
Jan 21, 7 AM $ 3,107.99
-0.04%
$ 125.09 million $ 2,035
Jan 21, 6 AM $ 3,117.92
-0.17%
$ 125.49 million $ 2,043
Jan 21, 5 AM $ 3,109.76
-0.02%
$ 125.17 million $ 2,064
Jan 21, 4 AM $ 3,107.58
-0.01%
$ 125.08 million $ 186
Jan 21, 3 AM $ 3,098.31
+0.26%
$ 124.71 million $ 186
Jan 21, 2 AM $ 3,093.25
-0.05%
$ 124.5 million $ 185
Jan 21, 1 AM $ 3,092.12
+0.48%
$ 124.46 million $ 2,115
Jan 21, 12 AM $ 3,061.06
-0.30%
$ 123.21 million $ 2,103
Jan 20, 11 PM $ 3,065.17
-0.30%
$ 123.37 million $ 2,098
Jan 20, 10 PM $ 3,113.5
-0.27%
$ 125.32 million $ 2,101
Jan 20, 9 PM $ 3,125.55
+0.04%
$ 125.8 million $ 2,198
Jan 20, 8 PM $ 3,131.98
+0.49%
$ 126.06 million $ 2,199
Jan 20, 7 PM $ 3,120.48
-0.05%
$ 125.6 million $ 2,194
Jan 20, 6 PM $ 3,128.32
+0.05%
$ 125.91 million $ 3,032
Jan 20, 5 PM $ 3,132.14
-0.11%
$ 126.07 million $ 4,936
Jan 20, 4 PM $ 3,154.88
-0.18%
$ 126.98 million $ 4,950
Jan 20, 3 PM $ 3,160.43
-1.26%
$ 127.21 million $ 4,989
Jan 20, 2 PM $ 3,200.77
-0.64%
$ 128.83 million $ 5,053
Jan 20, 1 PM $ 3,221.16
-0.61%
$ 129.65 million $ 5,085
Jan 20, 12 PM $ 3,237.85
-0.02%
$ 130.32 million $ 5,116
Jan 20, 11 AM $ 3,241.61
+0.23%
$ 130.47 million $ 5,112
Jan 20, 10 AM $ 3,238.98
+0.38%
$ 130.37 million $ 5,106
Jan 20, 9 AM $ 3,229.3
+0.10%
$ 129.98 million $ 5,128
Jan 20, 8 AM $ 3,245.03
-0.48%
$ 130.61 million $ 5,986
Jan 20, 7 AM $ 3,256.76
-0.13%
$ 131.08 million $ 6,152
Jan 20, 6 AM $ 3,276.09
-0.76%
$ 131.86 million $ 6,186
Jan 20, 5 AM $ 3,301.99
-0.49%
$ 132.9 million $ 6,226
Jan 20, 4 AM $ 3,320.24
-0.13%
$ 133.64 million $ 6,258
Jan 20, 3 AM $ 3,325.15
-0.07%
$ 133.84 million $ 6,269
Jan 20, 2 AM $ 3,319.52
-0.21%
$ 133.61 million $ 8,335
Jan 20, 1 AM $ 3,333.06
+0.19%
$ 134.15 million $ 8,332
Jan 20, 12 AM $ 3,315.75
-0.33%
$ 133.46 million $ 10,274
Jan 19, 11 PM $ 3,317.48
-0.61%
$ 133.53 million $ 8,242
Jan 19, 10 PM $ 3,343.85
-0.25%
$ 134.59 million $ 8,270
Jan 19, 9 PM $ 3,350.65
-0.13%
$ 134.86 million $ 8,230