Super Symbiotic LRT Historical Data

weETHs Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 3,337.71
+0.11%
$ 134.34 million $ 6,260
Dec 11, 7 PM $ 3,346.52
+0.27%
$ 134.7 million $ 6,242
Dec 11, 6 PM $ 3,327.33
+0.44%
$ 133.92 million $ 6,252
Dec 11, 5 PM $ 3,321.29
+0.52%
$ 133.68 million $ 3,774
Dec 11, 4 PM $ 3,301.09
-0.06%
$ 132.87 million $ 5,553
Dec 11, 3 PM $ 3,297.65
+0.27%
$ 132.73 million $ 5,486
Dec 11, 2 PM $ 3,315.26
-0.16%
$ 133.44 million $ 5,374
Dec 11, 1 PM $ 3,323.3
-0.11%
$ 133.76 million $ 4,717
Dec 11, 12 PM $ 3,329.76
+0.22%
$ 134.02 million $ 4,725
Dec 11, 11 AM $ 3,323.64
+0.04%
$ 133.77 million $ 4,718
Dec 11, 10 AM $ 3,317.37
-0.34%
$ 133.52 million $ 4,719
Dec 11, 9 AM $ 3,333.36
+0.37%
$ 134.17 million $ 4,729
Dec 11, 8 AM $ 3,311.79
-0.51%
$ 133.3 million $ 4,718
Dec 11, 7 AM $ 3,328.55
-0.01%
$ 133.97 million $ 4,727
Dec 11, 6 AM $ 3,336.87
-0.12%
$ 134.31 million $ 4,726
Dec 11, 5 AM $ 3,334.3
+0.03%
$ 134.2 million $ 3,217
Dec 11, 4 AM $ 3,317.15
+0.09%
$ 133.51 million $ 6,132
Dec 11, 3 AM $ 3,307.93
-1.00%
$ 133.14 million $ 6,103
Dec 11, 2 AM $ 3,344.84
-1.23%
$ 134.63 million $ 6,151
Dec 11, 1 AM $ 3,397.81
-0.09%
$ 136.76 million $ 6,234
Dec 11, 12 AM $ 3,420.89
-1.04%
$ 137.69 million $ 6,265
Dec 10, 11 PM $ 3,457.38
-0.56%
$ 139.16 million $ 6,366
Dec 10, 10 PM $ 3,466.95
-0.63%
$ 139.54 million $ 5,069
Dec 10, 9 PM $ 3,490.34
-0.33%
$ 140.48 million $ 5,087
Dec 10, 8 PM $ 3,532.08
+0.49%
$ 142.16 million $ 5,107
Dec 10, 7 PM $ 3,527.45
-0.31%
$ 141.98 million $ 5,126
Dec 10, 6 PM $ 3,536.75
+0.83%
$ 142.35 million $ 5,157
Dec 10, 5 PM $ 3,507.54
+0.62%
$ 141.18 million $ 5,075
Dec 10, 4 PM $ 3,485.38
+0.87%
$ 140.28 million $ 3,309
Dec 10, 3 PM $ 3,455.03
+0.12%
$ 139.06 million $ 3,280
Dec 10, 2 PM $ 3,451.58
-0.30%
$ 138.92 million $ 3,277
Dec 10, 1 PM $ 3,461.83
+0.21%
$ 139.34 million $ 3,586
Dec 10, 12 PM $ 3,453.94
+0.45%
$ 139.02 million $ 3,578
Dec 10, 11 AM $ 3,438.97
-0.31%
$ 138.42 million $ 3,562
Dec 10, 10 AM $ 3,450.64
-0.43%
$ 138.89 million $ 3,574
Dec 10, 9 AM $ 3,464.38
+0.17%
$ 139.44 million $ 3,589
Dec 10, 8 AM $ 3,458.66
+0.12%
$ 139.21 million $ 3,583
Dec 10, 7 AM $ 3,454.14
-0.02%
$ 139.03 million $ 3,578
Dec 10, 6 AM $ 3,454.61
-0.02%
$ 139.05 million $ 3,579
Dec 10, 5 AM $ 3,454.85
-0.03%
$ 139.06 million $ 3,579
Dec 10, 4 AM $ 3,443.54
-0.01%
$ 138.6 million $ 574
Dec 10, 3 AM $ 3,440.56
+0.20%
$ 138.48 million $ 584
Dec 10, 2 AM $ 3,441.77
+0.39%
$ 138.53 million $ 583
Dec 10, 1 AM $ 3,424.04
-0.65%
$ 137.82 million $ 582
Dec 10, 12 AM $ 3,456.28
-0.11%
$ 139.11 million $ 584
Dec 9, 11 PM $ 3,460.26
-0.26%
$ 139.27 million $ 585
Dec 9, 10 PM $ 3,462.77
+0.72%
$ 139.37 million $ 857
Dec 9, 9 PM $ 3,443.67
-0.63%
$ 138.61 million $ 853
Dec 9, 8 PM $ 3,462.07
-0.83%
$ 139.35 million $ 857
Dec 9, 7 PM $ 3,494.91
-0.26%
$ 140.67 million $ 865