Super Symbiotic LRT Historical Data

weETHs Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 3,494.91
-0.26%
$ 140.67 million $ 865
Dec 9, 6 PM $ 3,507.19
+0.00%
$ 141.16 million $ 868
Dec 9, 5 PM $ 3,505.61
+0.80%
$ 141.1 million $ 868
Dec 9, 4 PM $ 3,466.73
+4.07%
$ 139.53 million $ 859
Dec 9, 3 PM $ 3,314.92
+2.49%
$ 133.42 million $ 821
Dec 9, 2 PM $ 3,233.4
-0.21%
$ 130.14 million $ 800
Dec 9, 1 PM $ 3,249.17
-0.37%
$ 130.78 million $ 507
Dec 9, 12 PM $ 3,260.58
+0.79%
$ 131.24 million $ 1,963
Dec 9, 11 AM $ 3,234.23
+0.25%
$ 130.18 million $ 1,948
Dec 9, 10 AM $ 3,227.1
-0.09%
$ 129.89 million $ 1,943
Dec 9, 9 AM $ 3,230.77
-0.52%
$ 130.04 million $ 2,596
Dec 9, 8 AM $ 3,247.2
-0.04%
$ 130.7 million $ 2,609
Dec 9, 7 AM $ 3,248.2
+0.52%
$ 130.74 million $ 2,610
Dec 9, 6 AM $ 3,230.85
-0.29%
$ 130.04 million $ 2,596
Dec 9, 5 AM $ 3,239.43
+0.29%
$ 130.39 million $ 2,603
Dec 9, 4 AM $ 3,230.93
-0.38%
$ 130.04 million $ 2,596
Dec 9, 3 AM $ 3,242.35
+0.26%
$ 130.5 million $ 2,605
Dec 9, 2 AM $ 3,233.65
+0.09%
$ 130.15 million $ 2,598
Dec 9, 1 AM $ 3,230.94
-0.44%
$ 130.04 million $ 2,596
Dec 9, 12 AM $ 3,245.49
-0.13%
$ 130.63 million $ 2,765
Dec 8, 11 PM $ 3,250.25
-0.17%
$ 130.92 million $ 2,769
Dec 8, 10 PM $ 3,255.66
-0.29%
$ 131.13 million $ 36,791
Dec 8, 9 PM $ 3,265.18
+0.37%
$ 131.52 million $ 36,900
Dec 8, 8 PM $ 3,253.13
+0.37%
$ 131.03 million $ 36,763
Dec 8, 7 PM $ 3,241.05
-0.10%
$ 130.55 million $ 36,628
Dec 8, 6 PM $ 3,244.02
+0.54%
$ 130.67 million $ 36,660
Dec 8, 5 PM $ 3,226.86
-0.56%
$ 129.97 million $ 36,466
Dec 8, 4 PM $ 3,245.21
+0.66%
$ 130.71 million $ 36,675
Dec 8, 3 PM $ 3,224.63
-1.95%
$ 129.88 million $ 36,440
Dec 8, 2 PM $ 3,288.62
+0.38%
$ 132.46 million $ 37,169
Dec 8, 1 PM $ 3,275.97
+0.71%
$ 131.95 million $ 37,024
Dec 8, 12 PM $ 3,253.28
-0.47%
$ 131.04 million $ 36,554
Dec 8, 11 AM $ 3,268.88
-0.52%
$ 131.67 million $ 35,266
Dec 8, 10 AM $ 3,286.05
+0.07%
$ 132.36 million $ 35,496
Dec 8, 9 AM $ 3,283.49
+0.74%
$ 132.26 million $ 35,630
Dec 8, 8 AM $ 3,259.25
+0.10%
$ 131.28 million $ 35,367
Dec 8, 7 AM $ 3,256.06
-0.23%
$ 131.15 million $ 35,333
Dec 8, 6 AM $ 3,263.23
+0.09%
$ 131.44 million $ 35,409
Dec 8, 5 AM $ 3,260.33
+0.39%
$ 131.32 million $ 35,379
Dec 8, 4 AM $ 3,247.86
+0.46%
$ 130.82 million $ 35,245
Dec 8, 3 AM $ 3,233.02
+0.26%
$ 130.22 million $ 35,083
Dec 8, 2 AM $ 3,224.71
-0.38%
$ 129.89 million $ 34,992
Dec 8, 1 AM $ 3,236.95
+1.55%
$ 130.38 million $ 35,128
Dec 8, 12 AM $ 3,187.42
+0.61%
$ 128.39 million $ 34,586
Dec 7, 11 PM $ 3,167.83
+0.23%
$ 127.78 million $ 34,559
Dec 7, 10 PM $ 3,160.15
-1.78%
$ 127.47 million $ 646
Dec 7, 9 PM $ 3,232.97
-1.01%
$ 130.41 million $ 1,267
Dec 7, 8 PM $ 3,264.06
-0.08%
$ 131.66 million $ 1,279
Dec 7, 7 PM $ 3,263.94
-0.02%
$ 131.66 million $ 1,278
Dec 7, 6 PM $ 3,266.3
+0.74%
$ 131.75 million $ 1,714