Super Symbiotic LRT Historical Data

weETHs Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 3,359.08
+0.13%
$ 135.2 million $ 8,237
Jan 19, 7 PM $ 3,355.66
+0.10%
$ 135.06 million $ 8,237
Jan 19, 6 PM $ 3,347.69
-0.28%
$ 134.74 million $ 7,390
Jan 19, 5 PM $ 3,361.18
+0.18%
$ 135.29 million $ 5,416
Jan 19, 4 PM $ 3,355.99
+0.17%
$ 135.08 million $ 5,413
Jan 19, 3 PM $ 3,350.49
+0.11%
$ 134.86 million $ 5,405
Jan 19, 2 PM $ 3,345.64
-0.35%
$ 134.66 million $ 5,749
Jan 19, 1 PM $ 3,352.2
-0.48%
$ 134.92 million $ 5,767
Jan 19, 12 PM $ 3,363.81
-0.03%
$ 135.39 million $ 5,786
Jan 19, 11 AM $ 3,362.2
+0.42%
$ 135.33 million $ 5,780
Jan 19, 10 AM $ 3,348.24
+0.12%
$ 134.76 million $ 40,515
Jan 19, 9 AM $ 3,347.2
-0.13%
$ 134.72 million $ 40,467
Jan 19, 8 AM $ 3,348.82
+0.24%
$ 134.79 million $ 42,154
Jan 19, 7 AM $ 3,338.03
-0.35%
$ 134.35 million $ 42,149
Jan 19, 6 AM $ 3,350.36
-0.05%
$ 134.85 million $ 42,070
Jan 19, 5 AM $ 3,350.99
-0.09%
$ 134.88 million $ 42,097
Jan 19, 4 AM $ 3,351.18
+0.11%
$ 134.88 million $ 42,121
Jan 19, 3 AM $ 3,344.99
-0.20%
$ 134.63 million $ 49,255
Jan 19, 2 AM $ 3,349.93
+0.04%
$ 134.83 million $ 47,251
Jan 19, 1 AM $ 3,350.97
-0.27%
$ 134.87 million $ 47,210
Jan 19, 12 AM $ 3,348.02
-3.10%
$ 134.76 million $ 47,371
Jan 18, 11 PM $ 3,458.38
-1.00%
$ 139.2 million $ 46,260
Jan 18, 10 PM $ 3,492.83
+0.11%
$ 140.58 million $ 47,512
Jan 18, 9 PM $ 3,486.43
-0.06%
$ 140.33 million $ 47,457
Jan 18, 8 PM $ 3,494.79
+0.00%
$ 140.66 million $ 47,448
Jan 18, 7 PM $ 3,496.12
-0.17%
$ 140.72 million $ 47,536
Jan 18, 6 PM $ 3,497.88
+0.60%
$ 140.79 million $ 47,635
Jan 18, 5 PM $ 3,478.36
+0.02%
$ 140 million $ 47,295
Jan 18, 4 PM $ 3,475.51
+0.01%
$ 139.89 million $ 46,960
Jan 18, 3 PM $ 3,473.73
+0.00%
$ 139.82 million $ 46,929
Jan 18, 2 PM $ 3,478.7
+0.28%
$ 140.02 million $ 46,578
Jan 18, 1 PM $ 3,460.9
-0.18%
$ 139.3 million $ 65,393
Jan 18, 12 PM $ 3,465.63
+0.09%
$ 139.49 million $ 65,356
Jan 18, 11 AM $ 3,461.49
-0.10%
$ 139.32 million $ 65,270
Jan 18, 10 AM $ 3,462.56
+0.00%
$ 139.37 million $ 65,316
Jan 18, 9 AM $ 3,462.77
+0.22%
$ 139.37 million $ 65,274
Jan 18, 8 AM $ 3,451.51
+0.03%
$ 138.92 million $ 62,515
Jan 18, 7 AM $ 3,454.65
-0.13%
$ 139.05 million $ 62,432
Jan 18, 6 AM $ 3,457.57
-0.03%
$ 139.17 million $ 78,318
Jan 18, 5 AM $ 3,458.63
+0.06%
$ 139.21 million $ 82,161
Jan 18, 4 AM $ 3,456.46
-0.11%
$ 139.12 million $ 82,107
Jan 18, 3 AM $ 3,454.66
+0.27%
$ 139.05 million $ 39,158
Jan 18, 2 AM $ 3,446.16
-0.01%
$ 138.71 million $ 38,989
Jan 18, 1 AM $ 3,449.89
-0.09%
$ 138.86 million $ 39,106
Jan 18, 12 AM $ 3,457.4
+0.08%
$ 139.16 million $ 39,179
Jan 17, 11 PM $ 3,450.56
+0.05%
$ 138.88 million $ 39,198
Jan 17, 10 PM $ 3,453.4
-0.10%
$ 139 million $ 38,398
Jan 17, 9 PM $ 3,458.81
-0.11%
$ 139.22 million $ 38,758
Jan 17, 8 PM $ 3,462.26
-0.01%
$ 139.35 million $ 38,824
Jan 17, 7 PM $ 3,461.65
-0.06%
$ 139.33 million $ 38,860