Super Symbiotic LRT Historical Data

weETHs Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 3,263.94
-0.02%
$ 131.66 million $ 1,278
Dec 7, 6 PM $ 3,266.3
+0.74%
$ 131.75 million $ 1,714
Dec 7, 5 PM $ 3,243.36
+3.34%
$ 130.83 million $ 1,704
Dec 7, 4 PM $ 3,138.82
+1.42%
$ 126.61 million $ 1,664
Dec 7, 3 PM $ 3,091.02
+0.65%
$ 124.68 million $ 1,645
Dec 7, 2 PM $ 3,067.03
-2.97%
$ 123.72 million $ 1,641
Dec 7, 1 PM $ 3,162.03
-0.29%
$ 127.55 million $ 1,670
Dec 7, 12 PM $ 3,170.6
+0.32%
$ 127.89 million $ 5,095
Dec 7, 11 AM $ 3,160.64
-0.11%
$ 127.49 million $ 5,079
Dec 7, 10 AM $ 3,162.96
+0.37%
$ 127.59 million $ 5,367
Dec 7, 9 AM $ 3,151.9
-0.35%
$ 127.14 million $ 5,589
Dec 7, 8 AM $ 3,162.63
+0.20%
$ 127.57 million $ 5,607
Dec 7, 7 AM $ 3,156.37
-0.35%
$ 127.32 million $ 5,599
Dec 7, 6 AM $ 3,167.87
+0.02%
$ 127.78 million $ 6,121
Dec 7, 5 AM $ 3,167.28
-0.02%
$ 127.76 million $ 31,679
Dec 7, 4 AM $ 3,168.08
-0.20%
$ 127.79 million $ 32,276
Dec 7, 3 AM $ 3,173.72
+0.19%
$ 128.02 million $ 32,333
Dec 7, 2 AM $ 3,167.46
-0.07%
$ 127.77 million $ 32,636
Dec 7, 1 AM $ 3,169.18
+0.14%
$ 127.84 million $ 32,655
Dec 7, 12 AM $ 3,164.43
+0.20%
$ 127.65 million $ 36,745
Dec 6, 11 PM $ 3,157.06
-0.28%
$ 127.35 million $ 36,656
Dec 6, 10 PM $ 3,165.71
+0.17%
$ 127.7 million $ 36,763
Dec 6, 9 PM $ 3,160.3
+0.02%
$ 127.48 million $ 35,847
Dec 6, 8 PM $ 3,159.25
+0.29%
$ 127.44 million $ 35,832
Dec 6, 7 PM $ 3,150.18
-0.50%
$ 127.07 million $ 35,721
Dec 6, 6 PM $ 3,167.04
-0.10%
$ 127.75 million $ 35,920
Dec 6, 5 PM $ 3,170.99
-0.22%
$ 127.91 million $ 35,968
Dec 6, 4 PM $ 3,177.3
+0.38%
$ 128.16 million $ 36,332
Dec 6, 3 PM $ 3,163.6
-0.42%
$ 127.61 million $ 36,172
Dec 6, 2 PM $ 3,175.82
+0.62%
$ 128.1 million $ 36,307
Dec 6, 1 PM $ 3,155.61
+0.16%
$ 127.29 million $ 36,178
Dec 6, 12 PM $ 3,152.36
-0.21%
$ 127.16 million $ 32,295
Dec 6, 11 AM $ 3,158.63
+0.18%
$ 127.41 million $ 32,362
Dec 6, 10 AM $ 3,152.15
+0.09%
$ 127.15 million $ 32,937
Dec 6, 9 AM $ 3,148.91
+0.36%
$ 127.02 million $ 32,738
Dec 6, 8 AM $ 3,137.29
-0.48%
$ 126.55 million $ 32,598
Dec 6, 7 AM $ 3,152
-0.24%
$ 127.14 million $ 32,767
Dec 6, 6 AM $ 3,159.8
+0.17%
$ 127.46 million $ 32,350
Dec 6, 5 AM $ 3,154.32
+0.17%
$ 127.24 million $ 6,641
Dec 6, 4 AM $ 3,148.98
-0.23%
$ 127.02 million $ 6,631
Dec 6, 3 AM $ 3,155.78
+0.41%
$ 127.3 million $ 6,051
Dec 6, 2 AM $ 3,142.63
+0.04%
$ 126.77 million $ 5,667
Dec 6, 1 AM $ 3,141.14
+0.03%
$ 126.71 million $ 5,664
Dec 6, 12 AM $ 3,139.96
+0.10%
$ 126.66 million $ 1,497
Dec 5, 11 PM $ 3,137.28
-0.25%
$ 127.18 million $ 1,496
Dec 5, 10 PM $ 3,144.66
+0.23%
$ 127.48 million $ 1,499
Dec 5, 9 PM $ 3,137.88
+0.08%
$ 127.2 million $ 1,496
Dec 5, 8 PM $ 3,151.91
+0.22%
$ 127.77 million $ 1,385
Dec 5, 7 PM $ 3,143.06
+0.59%
$ 127.41 million $ 1,389
Dec 5, 6 PM $ 3,141.73
+0.30%
$ 127.36 million $ 1,724