Super Symbiotic LRT Historical Data

weETHs Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 3,469.84
-0.49%
$ 139.66 million $ 3,738
Jan 15, 2 PM $ 3,485.57
-0.87%
$ 140.29 million $ 3,980
Jan 15, 1 PM $ 3,510.79
+0.34%
$ 141.31 million $ 4,012
Jan 15, 12 PM $ 3,498.31
+0.15%
$ 140.8 million $ 3,891
Jan 15, 11 AM $ 3,493.89
-0.41%
$ 140.63 million $ 3,885
Jan 15, 10 AM $ 3,510.4
-0.05%
$ 141.29 million $ 4,390
Jan 15, 9 AM $ 3,511.48
+0.97%
$ 141.34 million $ 4,392
Jan 15, 8 AM $ 3,469.24
-0.06%
$ 139.62 million $ 4,352
Jan 15, 7 AM $ 3,472.65
+0.41%
$ 139.77 million $ 4,343
Jan 15, 6 AM $ 3,454.67
+0.04%
$ 139.07 million $ 4,680
Jan 15, 5 AM $ 3,451.66
+0.18%
$ 138.92 million $ 4,824
Jan 15, 4 AM $ 3,444.88
+0.54%
$ 138.65 million $ 4,813
Jan 15, 3 AM $ 3,425.21
-0.88%
$ 137.86 million $ 2,711
Jan 15, 2 AM $ 3,460.22
-0.20%
$ 139.27 million $ 2,733
Jan 15, 1 AM $ 3,470.21
-0.05%
$ 139.67 million $ 3,046
Jan 15, 12 AM $ 3,476.65
-0.62%
$ 139.93 million $ 3,051
Jan 14, 11 PM $ 3,496.19
+0.08%
$ 140.74 million $ 3,071
Jan 14, 10 PM $ 3,495.38
-0.43%
$ 140.69 million $ 2,473
Jan 14, 9 PM $ 3,517.31
-0.15%
$ 141.57 million $ 2,489
Jan 14, 8 PM $ 3,521.92
+0.29%
$ 141.76 million $ 2,492
Jan 14, 7 PM $ 3,514.31
+1.37%
$ 141.45 million $ 2,776
Jan 14, 6 PM $ 3,468.67
-0.53%
$ 139.61 million $ 2,708
Jan 14, 5 PM $ 3,494.6
-0.59%
$ 140.66 million $ 4,002
Jan 14, 4 PM $ 3,532.09
+1.24%
$ 142.16 million $ 3,682
Jan 14, 3 PM $ 3,482.05
-0.28%
$ 140.17 million $ 3,655
Jan 14, 2 PM $ 3,466.54
+0.69%
$ 139.53 million $ 3,466
Jan 14, 1 PM $ 3,443.68
+0.18%
$ 138.61 million $ 3,419
Jan 14, 12 PM $ 3,437.35
+0.28%
$ 138.35 million $ 3,414
Jan 14, 11 AM $ 3,430.9
-0.75%
$ 138.11 million $ 3,404
Jan 14, 10 AM $ 3,455.2
-0.46%
$ 139.07 million $ 3,381
Jan 14, 9 AM $ 3,473.83
+0.07%
$ 139.82 million $ 3,391
Jan 14, 8 AM $ 3,471.46
-0.17%
$ 139.72 million $ 5,361
Jan 14, 7 AM $ 3,473.09
-0.09%
$ 139.79 million $ 5,370
Jan 14, 6 AM $ 3,472.03
-0.11%
$ 139.75 million $ 5,020
Jan 14, 5 AM $ 3,475.95
-0.17%
$ 139.9 million $ 4,891
Jan 14, 4 AM $ 3,487.45
+0.09%
$ 140.37 million $ 4,900
Jan 14, 3 AM $ 3,478.35
+0.26%
$ 140 million $ 5,361
Jan 14, 2 AM $ 3,478.87
+0.14%
$ 140.02 million $ 18,780
Jan 14, 1 AM $ 3,474.86
+0.25%
$ 139.86 million $ 25,880
Jan 14, 12 AM $ 3,463.47
-0.06%
$ 139.4 million $ 261,529
Jan 13, 11 PM $ 3,462.28
-0.32%
$ 139.35 million $ 268,833
Jan 13, 10 PM $ 3,471.18
+3.68%
$ 139.71 million $ 270,838
Jan 13, 9 PM $ 3,350.17
+0.39%
$ 134.84 million $ 263,490
Jan 13, 8 PM $ 3,333.15
-0.43%
$ 134.16 million $ 262,861
Jan 13, 7 PM $ 3,346.21
+0.28%
$ 134.68 million $ 263,279
Jan 13, 6 PM $ 3,333.13
+0.42%
$ 134.16 million $ 262,737
Jan 13, 5 PM $ 3,315.05
-0.33%
$ 133.43 million $ 262,407
Jan 13, 4 PM $ 3,326.08
+0.92%
$ 133.87 million $ 262,798
Jan 13, 3 PM $ 3,297.49
+0.25%
$ 132.72 million $ 260,224
Jan 13, 2 PM $ 3,293.13
+0.39%
$ 132.55 million $ 260,607