Super Symbiotic LRT Historical Data

weETHs Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 3,255.2
+0.10%
$ 132.18 million $ 29,417
Dec 3, 5 PM $ 3,251.45
+0.98%
$ 132.03 million $ 27,331
Dec 3, 4 PM $ 3,219.94
+0.31%
$ 130.75 million $ 27,317
Dec 3, 3 PM $ 3,209.97
-0.49%
$ 130.34 million $ 25,797
Dec 3, 2 PM $ 3,225.41
+0.38%
$ 130.97 million $ 25,920
Dec 3, 1 PM $ 3,213.3
+0.37%
$ 130.48 million $ 25,823
Dec 3, 12 PM $ 3,201.41
+0.30%
$ 130 million $ 32,924
Dec 3, 11 AM $ 3,191.92
+0.44%
$ 129.61 million $ 30,321
Dec 3, 10 AM $ 3,177.9
+0.11%
$ 129.04 million $ 30,083
Dec 3, 9 AM $ 3,174.27
+0.04%
$ 128.89 million $ 30,048
Dec 3, 8 AM $ 3,173.03
-0.21%
$ 128.84 million $ 31,054
Dec 3, 7 AM $ 3,179.52
-0.07%
$ 129.11 million $ 31,570
Dec 3, 6 AM $ 3,182.25
-0.03%
$ 129.26 million $ 31,598
Dec 3, 5 AM $ 3,183.28
+0.26%
$ 129.3 million $ 30,960
Dec 3, 4 AM $ 3,174.83
+0.64%
$ 128.96 million $ 31,449
Dec 3, 3 AM $ 3,154.55
+0.14%
$ 128.13 million $ 31,249
Dec 3, 2 AM $ 3,150.33
+0.75%
$ 127.96 million $ 31,206
Dec 3, 1 AM $ 3,126.85
+0.32%
$ 127.01 million $ 19,574
Dec 3, 12 AM $ 3,112.76
+0.09%
$ 126.44 million $ 19,510
Dec 2, 11 PM $ 3,113.5
-0.56%
$ 126.47 million $ 19,468
Dec 2, 10 PM $ 3,129.35
+0.60%
$ 127.11 million $ 19,600
Dec 2, 9 PM $ 3,103.01
+0.23%
$ 126.04 million $ 19,472
Dec 2, 8 PM $ 3,092.4
-1.21%
$ 125.61 million $ 19,380
Dec 2, 7 PM $ 3,137.91
+0.39%
$ 127.46 million $ 19,595
Dec 2, 6 PM $ 3,134.5
+0.09%
$ 127.33 million $ 19,567
Dec 2, 5 PM $ 3,135.17
+0.72%
$ 127.35 million $ 19,604
Dec 2, 4 PM $ 3,105.05
+0.08%
$ 126.12 million $ 20,370
Dec 2, 3 PM $ 3,096.7
+3.08%
$ 125.78 million $ 20,275
Dec 2, 2 PM $ 2,982.42
+0.97%
$ 121.14 million $ 20,456
Dec 2, 1 PM $ 2,947.78
+0.45%
$ 119.73 million $ 20,116
Dec 2, 12 PM $ 2,934.56
+0.03%
$ 119.2 million $ 14,451
Dec 2, 11 AM $ 2,932.93
+0.02%
$ 119.13 million $ 14,447
Dec 2, 10 AM $ 2,919.49
+0.46%
$ 118.59 million $ 20,231
Dec 2, 9 AM $ 2,906.17
+0.07%
$ 118.05 million $ 20,052
Dec 2, 8 AM $ 2,902.68
-0.37%
$ 117.9 million $ 26,807
Dec 2, 7 AM $ 2,914.36
-0.22%
$ 118.38 million $ 26,374
Dec 2, 6 AM $ 2,919.82
+0.32%
$ 118.6 million $ 28,617
Dec 2, 5 AM $ 2,907.59
-0.18%
$ 118.1 million $ 28,516
Dec 2, 4 AM $ 2,912.92
+0.02%
$ 118.32 million $ 28,538
Dec 2, 3 AM $ 2,911.05
+0.09%
$ 118.24 million $ 28,535
Dec 2, 2 AM $ 2,920.88
+0.72%
$ 118.64 million $ 28,496
Dec 2, 1 AM $ 2,902.88
+0.11%
$ 117.91 million $ 18,882
Dec 2, 12 AM $ 2,894.86
-0.38%
$ 117.59 million $ 18,879
Dec 1, 11 PM $ 2,913.09
+0.18%
$ 118.57 million $ 18,920
Dec 1, 10 PM $ 2,910.53
+0.51%
$ 118.47 million $ 18,932
Dec 1, 9 PM $ 2,899.84
+1.35%
$ 118.03 million $ 18,854
Dec 1, 8 PM $ 2,857.9
+0.44%
$ 116.32 million $ 26,533
Dec 1, 7 PM $ 2,839.18
-0.45%
$ 115.76 million $ 26,704
Dec 1, 6 PM $ 2,831.55
-0.47%
$ 115.25 million $ 26,765
Dec 1, 5 PM $ 2,847.87
+0.58%
$ 115.92 million $ 26,698