Super Symbiotic LRT Historical Data

weETHs Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 2,305.03
-0.08%
$ 89.47 million $ 1,983
May 16, 7 AM $ 2,304.18
-0.94%
$ 89.43 million $ 1,986
May 16, 6 AM $ 2,333.89
-0.23%
$ 90.59 million $ 1,930
May 16, 5 AM $ 2,338.2
+0.07%
$ 90.75 million $ 2,044
May 16, 4 AM $ 2,332.51
-0.33%
$ 90.53 million $ 1,972
May 16, 3 AM $ 2,342.2
+0.06%
$ 90.91 million $ 2,227
May 16, 2 AM $ 2,340.55
+0.02%
$ 90.84 million $ 2,227
May 16, 1 AM $ 2,337.74
-0.14%
$ 90.74 million $ 2,227
May 16, 12 AM $ 2,342.4
+0.21%
$ 90.92 million $ 2,227
May 15, 11 PM $ 2,337.02
+0.04%
$ 90.71 million $ 9,611
May 15, 10 PM $ 2,333.47
+0.11%
$ 90.57 million $ 9,605
May 15, 9 PM $ 2,333.08
+0.10%
$ 90.55 million $ 9,584
May 15, 8 PM $ 2,333.97
-0.09%
$ 90.59 million $ 9,584
May 15, 7 PM $ 2,338.68
-0.06%
$ 90.77 million $ 7,795
May 15, 6 PM $ 2,338.66
-0.07%
$ 90.77 million $ 7,808
May 15, 5 PM $ 2,340.9
+0.24%
$ 90.86 million $ 7,809
May 15, 4 PM $ 2,339.23
+0.36%
$ 90.79 million $ 7,793
May 15, 3 PM $ 2,330.18
+0.44%
$ 90.44 million $ 7,778
May 15, 2 PM $ 2,324.87
-0.69%
$ 90.24 million $ 8,225
May 15, 1 PM $ 2,352.33
-0.63%
$ 91.3 million $ 8,300
May 15, 12 PM $ 2,369.91
-0.18%
$ 91.98 million $ 8,392
May 15, 11 AM $ 2,373.04
-0.03%
$ 92.11 million $ 13,175
May 15, 10 AM $ 2,368.56
+0.06%
$ 91.93 million $ 13,172
May 15, 9 AM $ 2,372.02
+0.07%
$ 92.07 million $ 13,135
May 15, 8 AM $ 2,368.82
-0.52%
$ 91.94 million $ 13,154
May 15, 7 AM $ 2,379.56
+0.40%
$ 92.36 million $ 13,214
May 15, 6 AM $ 2,367.31
+0.37%
$ 91.88 million $ 13,152
May 15, 5 AM $ 2,364.4
-0.66%
$ 91.77 million $ 12,672
May 15, 4 AM $ 2,383.76
-0.03%
$ 92.52 million $ 12,788
May 15, 3 AM $ 2,384.91
-0.01%
$ 92.57 million $ 12,416
May 15, 2 AM $ 2,376.16
-0.89%
$ 92.23 million $ 12,419
May 15, 1 AM $ 2,397.77
-0.36%
$ 93.07 million $ 30,550
May 15, 12 AM $ 2,413.51
+0.64%
$ 93.68 million $ 30,664
May 14, 11 PM $ 2,408.21
-0.23%
$ 93.47 million $ 23,497
May 14, 10 PM $ 2,413.18
+0.08%
$ 93.66 million $ 23,651
May 14, 9 PM $ 2,411.08
+0.12%
$ 93.58 million $ 23,626
May 14, 8 PM $ 2,403.37
-0.41%
$ 93.28 million $ 23,596
May 14, 7 PM $ 2,416.18
-0.28%
$ 93.78 million $ 23,646
May 14, 6 PM $ 2,423.13
-0.15%
$ 94.05 million $ 23,739
May 14, 5 PM $ 2,417.52
-0.21%
$ 93.83 million $ 23,778
May 14, 4 PM $ 2,418.68
+0.50%
$ 93.88 million $ 23,736
May 14, 3 PM $ 2,398.08
+0.18%
$ 93.08 million $ 23,580
May 14, 2 PM $ 2,377.5
+0.26%
$ 92.28 million $ 23,454
May 14, 1 PM $ 2,368.97
-0.17%
$ 91.95 million $ 23,012
May 14, 12 PM $ 2,371.9
+0.22%
$ 92.06 million $ 23,028
May 14, 11 AM $ 2,368.59
-0.16%
$ 91.93 million $ 18,273
May 14, 10 AM $ 2,375.19
+0.26%
$ 92.19 million $ 20,070
May 14, 9 AM $ 2,372.97
-0.29%
$ 92.1 million $ 20,041
May 14, 8 AM $ 2,382.95
+0.03%
$ 92.49 million $ 20,133
May 14, 7 AM $ 2,382.85
+0.03%
$ 92.49 million $ 20,152