Super Symbiotic LRT Historical Data

weETHs Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 2,831.55
-0.47%
$ 115.25 million $ 26,765
Dec 1, 5 PM $ 2,847.87
+0.58%
$ 115.92 million $ 26,698
Dec 1, 4 PM $ 2,854.71
+0.15%
$ 115.43 million $ 26,871
Dec 1, 3 PM $ 2,831.43
-3.22%
$ 115.25 million $ 27,310
Dec 1, 2 PM $ 2,920.51
+0.03%
$ 118.87 million $ 28,032
Dec 1, 1 PM $ 2,918.55
-0.45%
$ 118.79 million $ 27,973
Dec 1, 12 PM $ 2,921.76
-0.83%
$ 119.17 million $ 26,410
Dec 1, 11 AM $ 2,948.62
-0.12%
$ 120.18 million $ 27,229
Dec 1, 10 AM $ 2,949.69
+0.20%
$ 120.06 million $ 27,283
Dec 1, 9 AM $ 2,946.75
+0.09%
$ 119.94 million $ 21,469
Dec 1, 8 AM $ 2,950.71
+0.08%
$ 120.1 million $ 24,990
Dec 1, 7 AM $ 2,946.56
+0.46%
$ 119.64 million $ 17,969
Dec 1, 6 AM $ 2,935.26
-0.01%
$ 119.47 million $ 15,303
Dec 1, 5 AM $ 2,922.97
-0.17%
$ 118.97 million $ 15,317
Dec 1, 4 AM $ 2,923.14
-0.40%
$ 118.98 million $ 15,277
Dec 1, 3 AM $ 2,937.34
-0.41%
$ 119.52 million $ 15,313
Dec 1, 2 AM $ 2,962.24
-0.02%
$ 120.57 million $ 15,390
Dec 1, 1 AM $ 2,961.74
+0.43%
$ 120.55 million $ 14,052
Dec 1, 12 AM $ 3,001.29
-3.36%
$ 122.83 million $ 13,987
Nov 30, 11 PM $ 3,112.94
-1.14%
$ 126.71 million $ 14,730
Nov 30, 10 PM $ 3,142.93
+0.22%
$ 128.03 million $ 14,934
Nov 30, 9 PM $ 3,136.95
-0.20%
$ 127.68 million $ 14,874
Nov 30, 8 PM $ 3,139.94
-0.24%
$ 127.8 million $ 10,103
Nov 30, 7 PM $ 3,148.35
-0.08%
$ 128.15 million $ 9,803
Nov 30, 6 PM $ 3,144.73
-0.33%
$ 128 million $ 9,958
Nov 30, 5 PM $ 3,153.72
-0.15%
$ 128.36 million $ 11,504
Nov 30, 4 PM $ 3,158.43
+0.49%
$ 128.56 million $ 9,723
Nov 30, 3 PM $ 3,143.65
-0.19%
$ 127.95 million $ 9,676
Nov 30, 2 PM $ 3,143.69
-0.61%
$ 127.96 million $ 9,413
Nov 30, 1 PM $ 3,159.92
+0.60%
$ 128.66 million $ 9,453
Nov 30, 12 PM $ 3,134.93
+0.54%
$ 127.6 million $ 9,453
Nov 30, 11 AM $ 3,120.8
-0.11%
$ 127.02 million $ 9,383
Nov 30, 10 AM $ 3,123.47
-0.04%
$ 127.13 million $ 17,486
Nov 30, 9 AM $ 3,123.74
+0.04%
$ 127.14 million $ 33,660
Nov 30, 8 AM $ 3,126.35
+0.18%
$ 127.25 million $ 36,740
Nov 30, 7 AM $ 3,119.73
+0.20%
$ 126.98 million $ 36,720
Nov 30, 6 AM $ 3,113.06
+0.21%
$ 126.71 million $ 36,639
Nov 30, 5 AM $ 3,105.96
-0.25%
$ 126.42 million $ 36,560
Nov 30, 4 AM $ 3,112.21
-0.13%
$ 126.68 million $ 36,642
Nov 30, 3 AM $ 3,116.74
+0.32%
$ 126.86 million $ 37,098
Nov 30, 2 AM $ 3,111.61
-0.28%
$ 127 million $ 36,986
Nov 30, 1 AM $ 3,121.88
+0.30%
$ 127 million $ 37,146
Nov 30, 12 AM $ 3,111.98
+0.26%
$ 127.21 million $ 37,051
Nov 29, 11 PM $ 3,106.89
+0.09%
$ 127.02 million $ 36,981
Nov 29, 10 PM $ 3,105.42
-0.13%
$ 126.96 million $ 36,984
Nov 29, 9 PM $ 3,109.48
-0.11%
$ 127.13 million $ 37,048
Nov 29, 8 PM $ 3,105.56
+0.04%
$ 126.97 million $ 33,709
Nov 29, 7 PM $ 3,106.73
-0.11%
$ 127.01 million $ 33,614
Nov 29, 6 PM $ 3,106.77
+0.62%
$ 127.02 million $ 33,663
Nov 29, 5 PM $ 3,102.06
-0.56%
$ 127.18 million $ 33,163