Super Symbiotic LRT Historical Data

weETHs Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 3,106.77
+0.62%
$ 127.02 million $ 33,663
Nov 29, 5 PM $ 3,102.06
-0.56%
$ 127.18 million $ 33,163
Nov 29, 4 PM $ 3,117.97
-0.18%
$ 127.47 million $ 33,506
Nov 29, 3 PM $ 3,117.92
+0.45%
$ 127.47 million $ 33,547
Nov 29, 2 PM $ 3,106.75
-0.25%
$ 127.01 million $ 33,338
Nov 29, 1 PM $ 3,115.46
+0.03%
$ 127.33 million $ 34,389
Nov 29, 12 PM $ 3,114.56
-0.06%
$ 127.33 million $ 34,392
Nov 29, 11 AM $ 3,117.03
+0.08%
$ 127.26 million $ 34,416
Nov 29, 10 AM $ 3,119.78
+0.10%
$ 127.67 million $ 34,393
Nov 29, 9 AM $ 3,119.29
-0.16%
$ 127.53 million $ 9,373
Nov 29, 8 AM $ 3,124.19
+0.07%
$ 127.73 million $ 2,932
Nov 29, 7 AM $ 3,118.8
-0.18%
$ 127.73 million $ 2,930
Nov 29, 6 AM $ 3,123.7
-0.82%
$ 127.71 million $ 12,170
Nov 29, 5 AM $ 3,154.35
-0.06%
$ 128.96 million $ 12,169
Nov 29, 4 AM $ 3,148.17
+0.27%
$ 128.55 million $ 12,195
Nov 29, 3 AM $ 3,139.22
-0.26%
$ 128.34 million $ 11,852
Nov 29, 2 AM $ 3,144.54
-0.35%
$ 128.56 million $ 11,648
Nov 29, 1 AM $ 3,153.27
+0.04%
$ 129.08 million $ 11,678
Nov 29, 12 AM $ 3,153.55
+0.17%
$ 128.93 million $ 11,665
Nov 28, 11 PM $ 3,151.49
-0.11%
$ 128.87 million $ 12,454
Nov 28, 10 PM $ 3,151.99
-0.07%
$ 128.89 million $ 12,482
Nov 28, 9 PM $ 3,169.33
-0.15%
$ 129.6 million $ 12,478
Nov 28, 8 PM $ 3,170.84
+0.09%
$ 129.66 million $ 12,557
Nov 28, 7 PM $ 3,170.76
+0.56%
$ 129.66 million $ 12,533
Nov 28, 6 PM $ 3,157.33
+0.04%
$ 128.97 million $ 20,257
Nov 28, 5 PM $ 3,139.48
-0.14%
$ 128.17 million $ 37,558
Nov 28, 4 PM $ 3,150.32
-1.24%
$ 128.82 million $ 37,441
Nov 28, 3 PM $ 3,191.35
+0.31%
$ 130.84 million $ 37,875
Nov 28, 2 PM $ 3,177.08
+0.59%
$ 129.91 million $ 37,796
Nov 28, 1 PM $ 3,151.75
-0.09%
$ 128.88 million $ 36,925
Nov 28, 12 PM $ 3,154.39
+0.20%
$ 128.99 million $ 37,080
Nov 28, 11 AM $ 3,148.45
-0.79%
$ 128.74 million $ 36,994
Nov 28, 10 AM $ 3,169.26
-0.07%
$ 129.59 million $ 37,307
Nov 28, 9 AM $ 3,170.08
+0.12%
$ 129.63 million $ 37,297
Nov 28, 8 AM $ 3,140.06
+0.66%
$ 128.4 million $ 37,181
Nov 28, 7 AM $ 3,125.63
-0.19%
$ 127.81 million $ 36,694
Nov 28, 6 AM $ 3,127.37
-0.57%
$ 127.88 million $ 25,050
Nov 28, 5 AM $ 3,141.94
+0.16%
$ 128.48 million $ 25,151
Nov 28, 4 AM $ 3,134.4
+0.20%
$ 128.17 million $ 25,088
Nov 28, 3 AM $ 3,128.21
+0.09%
$ 127.92 million $ 25,018
Nov 28, 2 AM $ 3,122.78
+0.17%
$ 127.69 million $ 25,297
Nov 28, 1 AM $ 3,125.86
-0.22%
$ 127.82 million $ 25,233
Nov 28, 12 AM $ 3,137.04
-0.01%
$ 128.28 million $ 24,944
Nov 27, 11 PM $ 3,133.54
+0.14%
$ 128.13 million $ 24,175
Nov 27, 10 PM $ 3,143.99
-0.40%
$ 128.56 million $ 24,141
Nov 27, 9 PM $ 3,160.11
-0.07%
$ 129.22 million $ 24,748
Nov 27, 8 PM $ 3,158.4
+0.23%
$ 129.15 million $ 24,788
Nov 27, 7 PM $ 3,150.39
-0.19%
$ 128.82 million $ 25,021
Nov 27, 6 PM $ 3,150.62
+0.58%
$ 128.83 million $ 25,040
Nov 27, 5 PM $ 3,131.22
-0.14%
$ 128.04 million $ 1,139