Super Symbiotic LRT Historical Data

weETHs Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 3,131.22
-0.14%
$ 128.04 million $ 1,139
Nov 27, 4 PM $ 3,137.54
+0.33%
$ 128.3 million $ 1,139
Nov 27, 3 PM $ 3,122.61
+0.37%
$ 127.69 million $ 1,135
Nov 27, 2 PM $ 3,107.13
-0.17%
$ 127.05 million $ 1,130
Nov 27, 1 PM $ 3,112.91
-0.26%
$ 127.29 million $ 1,131
Nov 27, 12 PM $ 3,126.81
-0.63%
$ 127.86 million $ 1,434
Nov 27, 11 AM $ 3,147.68
-0.03%
$ 128.71 million $ 1,753
Nov 27, 10 AM $ 3,143.38
-0.18%
$ 128.54 million $ 1,755
Nov 27, 9 AM $ 3,153.91
+0.39%
$ 128.97 million $ 1,755
Nov 27, 8 AM $ 3,141.24
-0.19%
$ 128.45 million $ 114,390
Nov 27, 7 AM $ 3,145.24
+0.14%
$ 128.61 million $ 114,622
Nov 27, 6 AM $ 3,146.77
+0.24%
$ 128.67 million $ 113,683
Nov 27, 5 AM $ 3,139.15
-0.54%
$ 128.36 million $ 113,731
Nov 27, 4 AM $ 3,158.6
+0.32%
$ 129.16 million $ 114,242
Nov 27, 3 AM $ 3,154.33
-0.30%
$ 128.98 million $ 114,076
Nov 27, 2 AM $ 3,177.07
+0.81%
$ 129.91 million $ 114,535
Nov 27, 1 AM $ 3,148.69
-0.12%
$ 128.75 million $ 115,642
Nov 27, 12 AM $ 3,138.87
-0.14%
$ 128.35 million $ 115,541
Nov 26, 11 PM $ 3,136.31
-0.04%
$ 128.88 million $ 117,218
Nov 26, 10 PM $ 3,140.27
-0.19%
$ 129.04 million $ 117,018
Nov 26, 9 PM $ 3,143.62
+0.23%
$ 129.18 million $ 117,266
Nov 26, 8 PM $ 3,133.34
-0.52%
$ 128.76 million $ 119,928
Nov 26, 7 PM $ 3,147.1
+0.19%
$ 129.32 million $ 120,359
Nov 26, 6 PM $ 3,137.64
+0.21%
$ 128.94 million $ 122,081
Nov 26, 5 PM $ 3,122.36
+2.36%
$ 128.31 million $ 121,008
Nov 26, 4 PM $ 3,065.74
+1.18%
$ 125.98 million $ 118,911
Nov 26, 3 PM $ 3,039.36
-0.15%
$ 124.9 million $ 118,146
Nov 26, 2 PM $ 3,044.75
+0.23%
$ 125.12 million $ 118,583
Nov 26, 1 PM $ 3,035.55
+0.79%
$ 124.74 million $ 118,848
Nov 26, 12 PM $ 3,010.62
-0.43%
$ 123.72 million $ 115,944
Nov 26, 11 AM $ 3,020.98
-0.10%
$ 124.14 million $ 116,253
Nov 26, 10 AM $ 3,019.07
+0.17%
$ 124.06 million $ 90,961
Nov 26, 9 AM $ 3,015.73
-0.48%
$ 123.93 million $ 90,661
Nov 26, 8 AM $ 3,032.12
-0.69%
$ 124.6 million $ 7,017
Nov 26, 7 AM $ 3,057.27
-0.19%
$ 125.63 million $ 20,090
Nov 26, 6 AM $ 3,051.49
-0.19%
$ 125.4 million $ 20,154
Nov 26, 5 AM $ 3,061.13
+0.47%
$ 125.79 million $ 20,231
Nov 26, 4 AM $ 3,050.94
+0.20%
$ 125.37 million $ 20,161
Nov 26, 3 AM $ 3,056.05
-0.70%
$ 125.58 million $ 20,149
Nov 26, 2 AM $ 3,079.38
-0.26%
$ 126.54 million $ 20,364
Nov 26, 1 AM $ 3,087.13
+0.49%
$ 126.86 million $ 20,131
Nov 26, 12 AM $ 3,069.37
-0.09%
$ 126.13 million $ 20,030
Nov 25, 11 PM $ 3,080.95
+0.57%
$ 126.61 million $ 18,341
Nov 25, 10 PM $ 3,047.7
-0.23%
$ 125.24 million $ 18,288
Nov 25, 9 PM $ 3,049.8
-0.10%
$ 125.33 million $ 18,236
Nov 25, 8 PM $ 3,052.08
+1.09%
$ 125.42 million $ 18,226
Nov 25, 7 PM $ 3,002.48
-1.80%
$ 123.38 million $ 18,024
Nov 25, 6 PM $ 3,069.66
+0.41%
$ 126.14 million $ 17,631
Nov 25, 5 PM $ 3,054.87
+0.51%
$ 125.53 million $ 17,628
Nov 25, 4 PM $ 3,044.61
+0.87%
$ 125.11 million $ 22,497