Super Symbiotic LRT Historical Data

weETHs Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 3,054.87
+0.51%
$ 125.53 million $ 17,628
Nov 25, 4 PM $ 3,044.61
+0.87%
$ 125.11 million $ 22,497
Nov 25, 3 PM $ 3,017.52
+1.28%
$ 124 million $ 22,342
Nov 25, 2 PM $ 3,021.22
+0.01%
$ 124.15 million $ 22,053
Nov 25, 1 PM $ 3,047.4
+0.21%
$ 125.23 million $ 22,502
Nov 25, 12 PM $ 3,030.24
+0.71%
$ 124.52 million $ 22,653
Nov 25, 11 AM $ 3,005.76
-0.16%
$ 123.52 million $ 22,413
Nov 25, 10 AM $ 3,007.46
+0.16%
$ 123.59 million $ 22,424
Nov 25, 9 AM $ 2,988.94
-0.72%
$ 122.83 million $ 22,365
Nov 25, 8 AM $ 3,013.65
-0.36%
$ 123.84 million $ 18,926
Nov 25, 7 AM $ 3,028.34
+0.02%
$ 124.44 million $ 10,945
Nov 25, 6 AM $ 3,028.21
-0.50%
$ 124.44 million $ 10,955
Nov 25, 5 AM $ 3,036.51
-0.21%
$ 124.78 million $ 11,676
Nov 25, 4 AM $ 3,043
+0.74%
$ 125.05 million $ 11,674
Nov 25, 3 AM $ 3,029.98
-0.21%
$ 124.51 million $ 11,589
Nov 25, 2 AM $ 3,023.91
-0.53%
$ 124.26 million $ 11,649
Nov 25, 1 AM $ 3,053.68
-0.04%
$ 125.49 million $ 11,254
Nov 25, 12 AM $ 3,048.13
-0.71%
$ 125.81 million $ 11,308
Nov 24, 11 PM $ 3,076.22
+0.24%
$ 126.97 million $ 11,365
Nov 24, 10 PM $ 3,072.67
+0.22%
$ 126.82 million $ 11,361
Nov 24, 9 PM $ 3,082.66
-0.30%
$ 127.24 million $ 11,349
Nov 24, 8 PM $ 3,085.61
+0.50%
$ 127.36 million $ 11,446
Nov 24, 7 PM $ 3,085.19
+0.69%
$ 127.34 million $ 11,661
Nov 24, 6 PM $ 3,052.99
+0.57%
$ 126.01 million $ 11,748
Nov 24, 5 PM $ 3,032.42
+1.99%
$ 125.16 million $ 11,642
Nov 24, 4 PM $ 2,956.85
-0.21%
$ 122.04 million $ 6,533
Nov 24, 3 PM $ 2,938.11
+0.87%
$ 121.27 million $ 6,525
Nov 24, 2 PM $ 2,937.79
+0.38%
$ 121.26 million $ 6,419
Nov 24, 1 PM $ 2,925.86
+0.71%
$ 120.76 million $ 6,449
Nov 24, 12 PM $ 2,905.41
+0.06%
$ 119.92 million $ 7,515
Nov 24, 11 AM $ 2,908.37
+0.08%
$ 120.04 million $ 7,522
Nov 24, 10 AM $ 2,906.01
+0.09%
$ 119.94 million $ 7,516
Nov 24, 9 AM $ 2,903.3
-0.99%
$ 119.83 million $ 7,509
Nov 24, 8 AM $ 2,932.18
-0.44%
$ 121.02 million $ 7,583
Nov 24, 7 AM $ 2,944.87
-0.08%
$ 121.55 million $ 2,431
Nov 24, 6 AM $ 2,947.25
-0.83%
$ 121.65 million $ 2,379
Nov 24, 5 AM $ 2,972.57
+1.48%
$ 122.69 million $ 1,668
Nov 24, 4 AM $ 2,929.17
-1.22%
$ 120.9 million $ 1,738
Nov 24, 3 AM $ 2,965.35
+0.84%
$ 122.39 million $ 3,281
Nov 24, 2 AM $ 2,937.77
+1.80%
$ 121.25 million $ 3,254
Nov 24, 1 AM $ 2,885.96
-0.31%
$ 119.12 million $ 3,193
Nov 24, 12 AM $ 2,895.16
-0.53%
$ 119.5 million $ 48,024
Nov 23, 11 PM $ 2,910.51
-1.06%
$ 120.13 million $ 48,270
Nov 23, 10 PM $ 2,941.52
+0.08%
$ 121.41 million $ 48,806
Nov 23, 9 PM $ 2,939.22
+0.14%
$ 121.31 million $ 49,079
Nov 23, 8 PM $ 2,935.06
+0.05%
$ 121.14 million $ 54,846
Nov 23, 7 PM $ 2,933.67
+0.63%
$ 121.09 million $ 54,824
Nov 23, 6 PM $ 2,915.31
+0.63%
$ 120.33 million $ 54,864
Nov 23, 5 PM $ 2,897.2
-1.22%
$ 119.58 million $ 54,521
Nov 23, 4 PM $ 2,933.06
-0.23%
$ 121.06 million $ 55,018