Super Symbiotic LRT Historical Data

weETHs Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 2,933.06
-0.23%
$ 121.06 million $ 55,018
Nov 23, 3 PM $ 2,939.36
+0.21%
$ 121.32 million $ 55,044
Nov 23, 2 PM $ 2,933.16
-0.51%
$ 121.06 million $ 54,922
Nov 23, 1 PM $ 2,948.04
+0.28%
$ 121.68 million $ 55,200
Nov 23, 12 PM $ 2,939.73
+0.51%
$ 121.34 million $ 53,792
Nov 23, 11 AM $ 2,924.86
+0.23%
$ 120.72 million $ 53,518
Nov 23, 10 AM $ 2,917.96
-0.23%
$ 120.44 million $ 53,390
Nov 23, 9 AM $ 2,924.66
+0.23%
$ 120.71 million $ 53,512
Nov 23, 8 AM $ 2,917.7
+0.67%
$ 120.43 million $ 53,386
Nov 23, 7 AM $ 2,898.22
-0.74%
$ 119.62 million $ 53,391
Nov 23, 6 AM $ 2,920.09
-0.36%
$ 120.53 million $ 53,793
Nov 23, 5 AM $ 2,930.5
-0.21%
$ 120.95 million $ 53,990
Nov 23, 4 AM $ 2,936.84
+0.43%
$ 121.22 million $ 54,048
Nov 23, 3 AM $ 2,924.36
-0.48%
$ 120.7 million $ 52,972
Nov 23, 2 AM $ 2,937.66
+0.96%
$ 121.25 million $ 53,220
Nov 23, 1 AM $ 2,909.32
+1.15%
$ 120.08 million $ 52,694
Nov 23, 12 AM $ 2,877.63
-0.07%
$ 119.03 million $ 7,738
Nov 22, 11 PM $ 2,879.87
+0.19%
$ 119.12 million $ 7,746
Nov 22, 10 PM $ 2,873.96
+0.73%
$ 118.88 million $ 7,729
Nov 22, 9 PM $ 2,853.22
+0.22%
$ 118.02 million $ 7,364
Nov 22, 8 PM $ 2,851.94
-0.09%
$ 117.96 million $ 1,594
Nov 22, 7 PM $ 2,855.93
-0.01%
$ 118.13 million $ 1,759
Nov 22, 6 PM $ 2,854.74
+0.07%
$ 118.08 million $ 1,154
Nov 22, 5 PM $ 2,855.64
-0.18%
$ 118.12 million $ 1,155
Nov 22, 4 PM $ 2,858.73
+0.72%
$ 118.25 million $ 823
Nov 22, 3 PM $ 2,840.19
-0.15%
$ 117.48 million $ 818
Nov 22, 2 PM $ 2,844.92
+0.65%
$ 117.67 million $ 3,177
Nov 22, 1 PM $ 2,826.47
+0.23%
$ 116.91 million $ 3,156
Nov 22, 12 PM $ 2,820.26
-0.80%
$ 116.65 million $ 4,825
Nov 22, 11 AM $ 2,836.23
+0.83%
$ 117.31 million $ 5,323
Nov 22, 10 AM $ 2,814.41
-0.78%
$ 116.41 million $ 5,276
Nov 22, 9 AM $ 2,835.58
-0.05%
$ 117.29 million $ 5,316
Nov 22, 8 AM $ 2,835.52
-0.97%
$ 117.29 million $ 5,315
Nov 22, 7 AM $ 2,864.07
-0.12%
$ 118.47 million $ 5,014
Nov 22, 6 AM $ 2,867
+1.00%
$ 118.59 million $ 5,017
Nov 22, 5 AM $ 2,838.09
-0.08%
$ 117.39 million $ 4,968
Nov 22, 4 AM $ 2,842.03
-0.30%
$ 117.55 million $ 5,597
Nov 22, 3 AM $ 2,852.63
+0.21%
$ 117.99 million $ 5,335
Nov 22, 2 AM $ 2,849.77
-1.00%
$ 117.87 million $ 5,329
Nov 22, 1 AM $ 2,880.29
+0.26%
$ 119.14 million $ 5,386
Nov 22, 12 AM $ 2,872.03
+0.03%
$ 118.8 million $ 5,818
Nov 21, 11 PM $ 2,869.2
+1.04%
$ 118.68 million $ 6,829
Nov 21, 10 PM $ 2,841.67
-1.16%
$ 117.54 million $ 6,762
Nov 21, 9 PM $ 2,873.47
+0.94%
$ 118.85 million $ 6,899
Nov 21, 8 PM $ 2,838.64
-0.75%
$ 117.41 million $ 6,816
Nov 21, 7 PM $ 2,864.38
-0.78%
$ 118.48 million $ 6,765
Nov 21, 6 PM $ 2,879.58
-0.88%
$ 119.11 million $ 6,804
Nov 21, 5 PM $ 2,905.35
+2.79%
$ 120.17 million $ 6,865
Nov 21, 4 PM $ 2,822.91
+0.35%
$ 116.76 million $ 6,668
Nov 21, 3 PM $ 2,817.78
-1.30%
$ 116.55 million $ 6,657