Super Symbiotic LRT Historical Data

weETHs Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 2,905.35
+2.79%
$ 120.17 million $ 6,865
Nov 21, 4 PM $ 2,822.91
+0.35%
$ 116.76 million $ 6,668
Nov 21, 3 PM $ 2,817.78
-1.30%
$ 116.55 million $ 6,657
Nov 21, 2 PM $ 2,855.65
-0.29%
$ 118.12 million $ 4,408
Nov 21, 1 PM $ 2,853.97
+0.81%
$ 118.05 million $ 4,407
Nov 21, 12 PM $ 2,809.12
+0.73%
$ 116.19 million $ 2,597
Nov 21, 11 AM $ 2,794.45
-0.41%
$ 115.59 million $ 2,371
Nov 21, 10 AM $ 2,804.27
+0.53%
$ 115.99 million $ 2,061
Nov 21, 9 AM $ 2,793.36
-1.55%
$ 115.54 million $ 2,052
Nov 21, 8 AM $ 2,839.54
+0.95%
$ 117.45 million $ 2,087
Nov 21, 7 AM $ 2,827.01
-2.62%
$ 116.93 million $ 1,539
Nov 21, 6 AM $ 2,900.36
-0.30%
$ 119.97 million $ 1,588
Nov 21, 5 AM $ 2,929.8
+0.66%
$ 121.19 million $ 2,506
Nov 21, 4 AM $ 2,893.41
-1.01%
$ 119.68 million $ 2,507
Nov 21, 3 AM $ 2,911.09
-0.63%
$ 120.41 million $ 2,518
Nov 21, 2 AM $ 2,939.69
-1.23%
$ 121.59 million $ 2,524
Nov 21, 1 AM $ 2,979.92
+0.28%
$ 123.26 million $ 2,564
Nov 21, 12 AM $ 2,958.71
+0.25%
$ 122.67 million $ 2,132
Nov 20, 11 PM $ 2,970.04
-1.03%
$ 123.14 million $ 1,108
Nov 20, 10 PM $ 3,006.52
+0.09%
$ 124.65 million $ 1,126
Nov 20, 9 PM $ 2,984.46
+1.32%
$ 123.74 million $ 1,088
Nov 20, 8 PM $ 2,952.35
+0.37%
$ 122.41 million $ 1,067
Nov 20, 7 PM $ 2,939.9
+0.43%
$ 121.89 million $ 885
Nov 20, 6 PM $ 2,927.74
+0.08%
$ 121.39 million $ 1,457
Nov 20, 5 PM $ 2,928.27
-1.53%
$ 121.41 million $ 1,456
Nov 20, 4 PM $ 2,999.21
-2.83%
$ 124.35 million $ 1,481
Nov 20, 3 PM $ 3,093.78
-0.53%
$ 128.27 million $ 1,537
Nov 20, 2 PM $ 3,115.64
-0.07%
$ 129.18 million $ 1,548
Nov 20, 1 PM $ 3,135.8
-0.05%
$ 130.01 million $ 1,552
Nov 20, 12 PM $ 3,136.99
+0.13%
$ 130.06 million $ 1,562
Nov 20, 11 AM $ 3,119.91
-0.03%
$ 129.36 million $ 1,560
Nov 20, 10 AM $ 3,127.72
+0.33%
$ 129.68 million $ 1,554
Nov 20, 9 AM $ 3,128.32
-0.63%
$ 129.7 million $ 1,552
Nov 20, 8 AM $ 3,146.47
-0.18%
$ 130.46 million $ 1,567
Nov 20, 7 AM $ 3,140.89
+0.38%
$ 130.22 million $ 1,569
Nov 20, 6 AM $ 3,139.63
-0.41%
$ 130.17 million $ 1,558
Nov 20, 5 AM $ 3,150.07
+0.12%
$ 130.61 million $ 1,569
Nov 20, 4 AM $ 3,136.04
-0.71%
$ 130.02 million $ 2,365
Nov 20, 3 AM $ 3,155.4
+0.24%
$ 130.83 million $ 2,374
Nov 20, 2 AM $ 3,151.3
-0.07%
$ 130.66 million $ 2,366
Nov 20, 1 AM $ 3,141.64
+0.23%
$ 130.26 million $ 2,370
Nov 20, 12 AM $ 3,153.12
+0.53%
$ 130.73 million $ 2,356
Nov 19, 11 PM $ 3,127.72
+1.05%
$ 130.48 million $ 2,357
Nov 19, 10 PM $ 3,090.07
-0.29%
$ 128.88 million $ 2,326
Nov 19, 9 PM $ 3,094.54
+1.26%
$ 129.06 million $ 2,329
Nov 19, 8 PM $ 3,021.79
+1.03%
$ 126.03 million $ 2,297
Nov 19, 7 PM $ 2,983.6
-0.75%
$ 124.44 million $ 2,244
Nov 19, 6 PM $ 2,993.72
-1.14%
$ 124.86 million $ 1,536
Nov 19, 5 PM $ 3,038.19
-0.53%
$ 126.71 million $ 1,547
Nov 19, 4 PM $ 3,072.32
-0.31%
$ 128.14 million $ 1,560