Super Symbiotic LRT Historical Data

weETHs Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 2,993.72
-1.14%
$ 124.86 million $ 1,536
Nov 19, 5 PM $ 3,038.19
-0.53%
$ 126.71 million $ 1,547
Nov 19, 4 PM $ 3,072.32
-0.31%
$ 128.14 million $ 1,560
Nov 19, 3 PM $ 3,115.94
-1.65%
$ 129.96 million $ 1,574
Nov 19, 2 PM $ 3,168.64
-0.48%
$ 131.09 million $ 10,691
Nov 19, 1 PM $ 3,192.55
-0.79%
$ 133.15 million $ 10,744
Nov 19, 12 PM $ 3,209.22
+0.28%
$ 133.85 million $ 10,859
Nov 19, 11 AM $ 3,208.64
+0.04%
$ 133.82 million $ 10,799
Nov 19, 10 AM $ 3,217.42
+0.53%
$ 134.09 million $ 10,888
Nov 19, 9 AM $ 3,192.81
-0.11%
$ 132.52 million $ 10,865
Nov 19, 8 AM $ 3,205.93
+0.16%
$ 133.71 million $ 11,681
Nov 19, 7 AM $ 3,186.97
+1.02%
$ 132.92 million $ 11,697
Nov 19, 6 AM $ 3,154.5
+0.94%
$ 131.13 million $ 11,541
Nov 19, 5 AM $ 3,112.45
-1.84%
$ 129.81 million $ 11,665
Nov 19, 4 AM $ 3,178.36
-0.32%
$ 132.56 million $ 11,815
Nov 19, 3 AM $ 3,196.86
-1.14%
$ 133.33 million $ 10,091
Nov 19, 2 AM $ 3,230.09
+0.50%
$ 134.72 million $ 10,233
Nov 19, 1 AM $ 3,220.79
-0.05%
$ 134.33 million $ 10,484
Nov 19, 12 AM $ 3,216.04
-0.78%
$ 135.72 million $ 10,508
Nov 18, 11 PM $ 3,238.23
-0.13%
$ 136.65 million $ 13,671
Nov 18, 10 PM $ 3,242.79
+0.69%
$ 136.85 million $ 15,202
Nov 18, 9 PM $ 3,226.38
-0.64%
$ 136.15 million $ 15,527
Nov 18, 8 PM $ 3,254.05
-0.23%
$ 137.32 million $ 15,661
Nov 18, 7 PM $ 3,270.88
-0.24%
$ 138.04 million $ 15,731
Nov 18, 6 PM $ 3,275.75
+0.67%
$ 138.24 million $ 15,804
Nov 18, 5 PM $ 3,255.41
-0.42%
$ 137.38 million $ 15,684
Nov 18, 4 PM $ 3,266.97
+1.31%
$ 137.74 million $ 15,769
Nov 18, 3 PM $ 3,224.99
+1.10%
$ 136.1 million $ 15,551
Nov 18, 2 PM $ 3,194.58
+0.93%
$ 134.81 million $ 6,442
Nov 18, 1 PM $ 3,159.42
-0.34%
$ 133.33 million $ 6,399
Nov 18, 12 PM $ 3,183.32
-0.01%
$ 134.34 million $ 6,406
Nov 18, 11 AM $ 3,188.03
+0.19%
$ 134.37 million $ 6,436
Nov 18, 10 AM $ 3,181.86
+0.20%
$ 134.28 million $ 6,482
Nov 18, 9 AM $ 3,162.93
-0.48%
$ 133.48 million $ 6,462
Nov 18, 8 AM $ 3,176.61
+1.39%
$ 134.05 million $ 6,461
Nov 18, 7 AM $ 3,134.26
+1.03%
$ 132.27 million $ 7,237
Nov 18, 6 AM $ 3,093.29
-1.15%
$ 130.54 million $ 20,364
Nov 18, 5 AM $ 3,123.72
+0.11%
$ 131.85 million $ 20,590
Nov 18, 4 AM $ 3,110.5
-0.46%
$ 131.26 million $ 20,095
Nov 18, 3 AM $ 3,120.5
+0.01%
$ 131.69 million $ 19,332
Nov 18, 2 AM $ 3,144.43
+0.27%
$ 132.7 million $ 24,610
Nov 18, 1 AM $ 3,141.44
-0.17%
$ 132.57 million $ 24,731
Nov 18, 12 AM $ 3,120.19
-0.69%
$ 131.84 million $ 24,724
Nov 17, 11 PM $ 3,135.27
-0.11%
$ 132.47 million $ 64,948
Nov 17, 10 PM $ 3,141.97
+0.68%
$ 132.76 million $ 61,398
Nov 17, 9 PM $ 3,120.69
+0.06%
$ 131.87 million $ 57,971
Nov 17, 8 PM $ 3,098.21
-0.02%
$ 130.92 million $ 65,288
Nov 17, 7 PM $ 3,107.2
-1.09%
$ 131.3 million $ 65,688
Nov 17, 6 PM $ 3,146.59
-1.17%
$ 132.96 million $ 67,632
Nov 17, 5 PM $ 3,198.8
-1.45%
$ 135.17 million $ 68,536