Super Symbiotic LRT Historical Data

weETHs Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 3,146.59
-1.17%
$ 132.96 million $ 67,632
Nov 17, 5 PM $ 3,198.8
-1.45%
$ 135.17 million $ 68,536
Nov 17, 4 PM $ 3,222.91
-0.49%
$ 136.15 million $ 71,904
Nov 17, 3 PM $ 3,240.61
-0.87%
$ 136.93 million $ 71,891
Nov 17, 2 PM $ 3,297.98
+1.97%
$ 139.36 million $ 72,512
Nov 17, 1 PM $ 3,248.1
-1.79%
$ 137.68 million $ 72,633
Nov 17, 12 PM $ 3,309.35
-0.46%
$ 139.84 million $ 74,159
Nov 17, 11 AM $ 3,326.73
+0.25%
$ 140.58 million $ 74,569
Nov 17, 10 AM $ 3,319.74
+0.01%
$ 140.33 million $ 74,671
Nov 17, 9 AM $ 3,323.02
+0.31%
$ 140.41 million $ 74,646
Nov 17, 8 AM $ 3,312.16
-0.34%
$ 139.96 million $ 74,526
Nov 17, 7 AM $ 3,322.83
+0.23%
$ 140.41 million $ 74,747
Nov 17, 6 AM $ 3,305.1
-0.09%
$ 139.66 million $ 61,079
Nov 17, 5 AM $ 3,301.82
-0.10%
$ 139.52 million $ 61,085
Nov 17, 4 AM $ 3,310.51
+0.43%
$ 139.89 million $ 61,031
Nov 17, 3 AM $ 3,291.89
+0.86%
$ 139.1 million $ 60,848
Nov 17, 2 AM $ 3,259.55
+0.67%
$ 137.73 million $ 55,828
Nov 17, 1 AM $ 3,249.95
+0.07%
$ 137.33 million $ 55,360
Nov 17, 12 AM $ 3,242.04
+0.86%
$ 137.03 million $ 55,550
Nov 16, 11 PM $ 3,219.16
+0.40%
$ 136.03 million $ 13,536
Nov 16, 10 PM $ 3,188.28
+0.01%
$ 134.72 million $ 13,515
Nov 16, 9 PM $ 3,182.71
-0.94%
$ 134.49 million $ 13,428
Nov 16, 8 PM $ 3,219.66
+0.30%
$ 136.05 million $ 7,150
Nov 16, 7 PM $ 3,217.09
+1.25%
$ 135.94 million $ 4,791
Nov 16, 6 PM $ 3,181.19
+0.45%
$ 134.42 million $ 4,746
Nov 16, 5 PM $ 3,173.93
-0.34%
$ 134.12 million $ 4,258
Nov 16, 4 PM $ 3,192.26
-1.43%
$ 134.89 million $ 2,208
Nov 16, 3 PM $ 3,293.13
-0.05%
$ 139.15 million $ 7,218
Nov 16, 2 PM $ 3,290.48
+0.50%
$ 139.04 million $ 7,340
Nov 16, 1 PM $ 3,271.25
-0.59%
$ 138.23 million $ 7,554
Nov 16, 12 PM $ 3,292.52
+0.06%
$ 139.13 million $ 7,990
Nov 16, 11 AM $ 3,287.94
-2.14%
$ 138.93 million $ 8,328
Nov 16, 10 AM $ 3,359.08
-0.22%
$ 141.95 million $ 8,495
Nov 16, 9 AM $ 3,344.45
+0.10%
$ 141.32 million $ 8,511
Nov 16, 8 AM $ 3,337.62
-0.08%
$ 141.03 million $ 9,137
Nov 16, 7 AM $ 3,333.78
+0.25%
$ 140.55 million $ 9,136
Nov 16, 6 AM $ 3,332.82
+0.11%
$ 140.83 million $ 9,112
Nov 16, 5 AM $ 3,330.78
+0.45%
$ 140.74 million $ 9,122
Nov 16, 4 AM $ 3,312.89
-0.27%
$ 139.99 million $ 9,087
Nov 16, 3 AM $ 3,323.18
+0.15%
$ 140.42 million $ 9,103
Nov 16, 2 AM $ 3,305.58
+1.03%
$ 139.68 million $ 8,723
Nov 16, 1 AM $ 3,264.67
-0.41%
$ 137.95 million $ 8,601
Nov 16, 12 AM $ 3,280.09
-0.31%
$ 138.6 million $ 8,614
Nov 15, 11 PM $ 3,293.63
+0.07%
$ 139.18 million $ 8,759
Nov 15, 10 PM $ 3,285.8
+0.13%
$ 138.84 million $ 8,762
Nov 15, 9 PM $ 3,285.99
-0.33%
$ 138.85 million $ 30,864
Nov 15, 8 PM $ 3,301.63
-0.60%
$ 139.51 million $ 33,866
Nov 15, 7 PM $ 3,320.95
-0.22%
$ 140.33 million $ 34,358
Nov 15, 6 PM $ 3,334.6
-0.04%
$ 140.9 million $ 34,445
Nov 15, 5 PM $ 3,320.81
+0.39%
$ 140.32 million $ 36,181