Super Symbiotic LRT Historical Data

weETHs Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 3,320.81
+0.39%
$ 140.32 million $ 36,181
Nov 15, 4 PM $ 3,300.81
-0.24%
$ 139.43 million $ 38,989
Nov 15, 3 PM $ 3,304.2
+0.08%
$ 139.62 million $ 39,569
Nov 15, 2 PM $ 3,303.82
-0.20%
$ 139.6 million $ 60,202
Nov 15, 1 PM $ 3,300.91
+0.52%
$ 139.48 million $ 71,282
Nov 15, 12 PM $ 3,280
+0.25%
$ 138.6 million $ 70,778
Nov 15, 11 AM $ 3,280.7
-0.25%
$ 138.63 million $ 71,496
Nov 15, 10 AM $ 3,282.77
+0.26%
$ 138.71 million $ 71,637
Nov 15, 9 AM $ 3,281.29
+0.41%
$ 138.69 million $ 96,026
Nov 15, 8 AM $ 3,280.18
-0.56%
$ 138.6 million $ 158,917
Nov 15, 7 AM $ 3,297.01
-0.07%
$ 139.34 million $ 160,475
Nov 15, 6 AM $ 3,298.23
-0.08%
$ 139.37 million $ 161,585
Nov 15, 5 AM $ 3,295.77
+0.15%
$ 139.26 million $ 161,565
Nov 15, 4 AM $ 3,286.71
-0.32%
$ 138.88 million $ 161,325
Nov 15, 3 AM $ 3,293.59
-0.43%
$ 139.17 million $ 162,208
Nov 15, 2 AM $ 3,305.45
+0.52%
$ 139.67 million $ 162,292
Nov 15, 1 AM $ 3,278.19
+0.68%
$ 138.35 million $ 161,314
Nov 15, 12 AM $ 3,250.71
+0.32%
$ 143.94 million $ 160,282
Nov 14, 11 PM $ 3,244.7
-1.00%
$ 143.6 million $ 159,702
Nov 14, 10 PM $ 3,289.32
+0.11%
$ 145.65 million $ 161,742
Nov 14, 9 PM $ 3,281.85
+0.94%
$ 145.32 million $ 162,095
Nov 14, 8 PM $ 3,253.5
-1.81%
$ 144.71 million $ 138,132
Nov 14, 7 PM $ 3,304.62
+0.62%
$ 146.33 million $ 137,199
Nov 14, 6 PM $ 3,285.14
-0.69%
$ 145.47 million $ 135,970
Nov 14, 5 PM $ 3,328
-0.44%
$ 147.37 million $ 133,512
Nov 14, 4 PM $ 3,345.6
+0.83%
$ 148.06 million $ 131,191
Nov 14, 3 PM $ 3,317.55
+0.06%
$ 146.94 million $ 124,361
Nov 14, 2 PM $ 3,314.31
+2.88%
$ 146.76 million $ 104,664
Nov 14, 1 PM $ 3,199.71
-1.80%
$ 141.69 million $ 94,972
Nov 14, 12 PM $ 3,233.57
-1.22%
$ 143.18 million $ 95,945
Nov 14, 11 AM $ 3,269.08
-0.95%
$ 144.76 million $ 94,296
Nov 14, 10 AM $ 3,307.34
+0.74%
$ 146.11 million $ 94,996
Nov 14, 9 AM $ 3,290.28
-1.10%
$ 145.7 million $ 91,726
Nov 14, 8 AM $ 3,323.65
-0.37%
$ 147.17 million $ 4,555
Nov 14, 7 AM $ 3,327.88
+0.22%
$ 147.35 million $ 4,568
Nov 14, 6 AM $ 3,274.66
-1.05%
$ 145 million $ 4,547
Nov 14, 5 AM $ 3,300.46
+0.65%
$ 146.14 million $ 6,262
Nov 14, 4 AM $ 3,265.96
-2.44%
$ 144.62 million $ 6,226
Nov 14, 3 AM $ 3,339.95
-0.57%
$ 147.9 million $ 5,847
Nov 14, 2 AM $ 3,368.88
+1.00%
$ 149.18 million $ 6,554
Nov 14, 1 AM $ 3,325.95
-0.11%
$ 147.28 million $ 6,509
Nov 14, 12 AM $ 3,342.61
-0.50%
$ 148.01 million $ 6,631
Nov 13, 11 PM $ 3,382.62
+1.20%
$ 149.78 million $ 5,847
Nov 13, 10 PM $ 3,344.55
+1.19%
$ 148.1 million $ 5,817
Nov 13, 9 PM $ 3,302.34
-0.08%
$ 146.23 million $ 6,062
Nov 13, 8 PM $ 3,321.95
-0.14%
$ 147.1 million $ 6,756
Nov 13, 7 PM $ 3,332.54
-0.11%
$ 147.57 million $ 8,378
Nov 13, 6 PM $ 3,340.56
-1.48%
$ 147.95 million $ 8,443
Nov 13, 5 PM $ 3,404.58
-1.78%
$ 150.76 million $ 8,608
Nov 13, 4 PM $ 3,480.05
-0.96%
$ 154.1 million $ 8,757