Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 2,869.24
+4.34%
$ 286.5 million $ 2,547
Jun 9, 2025 $ 2,729.22
+6.05%
$ 273.4 million $ 5,118
Jun 8, 2025 $ 2,573.5
-0.68%
$ 257.79 million $ 2,344
Jun 7, 2025 $ 2,594.24
+1.88%
$ 259.86 million $ 3,267
Jun 6, 2025 $ 2,545.99
+2.43%
$ 255.03 million $ 18,528
Jun 5, 2025 $ 2,488.46
-7.06%
$ 249.37 million $ 6,645
Jun 4, 2025 $ 2,676.38
+0.53%
$ 268.19 million $ 153,638
Jun 3, 2025 $ 2,661.32
-0.58%
$ 268.13 million $ 11,835
Jun 2, 2025 $ 2,671.04
+2.65%
$ 269.1 million $ 9,668
Jun 1, 2025 $ 2,603.18
+0.35%
$ 262.31 million $ 2,964
May 31, 2025 $ 2,594.7
-0.01%
$ 261.45 million $ 21,003
May 30, 2025 $ 2,585.4
-4.26%
$ 260.86 million $ 22,382
May 29, 2025 $ 2,699.36
-1.50%
$ 272.51 million $ 156,627
May 28, 2025 $ 2,743.42
+0.54%
$ 276.95 million $ 19,187
May 27, 2025 $ 2,725.24
+3.65%
$ 275.17 million $ 17,266
May 26, 2025 $ 2,628.73
+0.62%
$ 265.41 million $ 45,046
May 25, 2025 $ 2,610.51
+0.73%
$ 267.45 million $ 12,873
May 24, 2025 $ 2,593.13
+0.25%
$ 265.66 million $ 49,679
May 23, 2025 $ 2,576.05
-5.42%
$ 262.47 million $ 15,390
May 22, 2025 $ 2,723.37
+4.22%
$ 277.48 million $ 27,834
May 21, 2025 $ 2,622.75
+1.52%
$ 267.23 million $ 36,396
May 20, 2025 $ 2,582.62
-0.30%
$ 263.18 million $ 41,510
May 19, 2025 $ 2,592.21
+2.13%
$ 264.41 million $ 40,446
May 18, 2025 $ 2,515
-0.64%
$ 256.54 million $ 71,455
May 17, 2025 $ 2,530.71
-2.49%
$ 257.42 million $ 60,779
May 16, 2025 $ 2,600.9
-0.19%
$ 264.92 million $ 110,361
May 15, 2025 $ 2,605.82
-2.19%
$ 265.75 million $ 38,740
May 14, 2025 $ 2,662.16
-2.75%
$ 271.49 million $ 60,005
May 13, 2025 $ 2,736.7
+7.23%
$ 279.08 million $ 144,843
May 12, 2025 $ 2,551.56
-0.63%
$ 260.2 million $ 46,132
May 11, 2025 $ 2,566.79
-2.87%
$ 261.75 million $ 49,136
May 10, 2025 $ 2,642.94
+10.29%
$ 269.56 million $ 38,026
May 9, 2025 $ 2,395.98
+6.64%
$ 244.37 million $ 53,299
May 8, 2025 $ 2,243.66
+21.01%
$ 228.84 million $ 52,380
May 7, 2025 $ 1,853.91
-0.19%
$ 189.08 million $ 218,623
May 6, 2025 $ 1,857.05
-0.28%
$ 189.68 million $ 19,707
May 5, 2025 $ 1,864.75
+0.87%
$ 190.34 million $ 77,170
May 4, 2025 $ 1,848.06
-1.41%
$ 188.62 million $ 42,103
May 3, 2025 $ 1,875.07
-0.33%
$ 191.33 million $ 19,469
May 2, 2025 $ 1,881.46
+0.13%
$ 192.32 million $ 20,833
May 1, 2025 $ 1,882.46
+2.68%
$ 192.3 million $ 7,486
Apr 30, 2025 $ 1,831.56
-0.52%
$ 188.39 million $ 1,791
Apr 29, 2025 $ 1,861.02
+1.09%
$ -- $ 1,176
Apr 28, 2025 $ 1,838.99
+1.15%
$ 189.27 million $ 1,347
Apr 27, 2025 $ 1,832.6
-1.93%
$ 188.54 million $ 3,700
Apr 26, 2025 $ 1,860.7
+1.81%
$ 191.49 million $ 1,579
Apr 25, 2025 $ 1,822.59
+1.26%
$ 187.56 million $ 3,292
Apr 24, 2025 $ 1,804.29
-1.55%
$ 185.65 million $ 5,773
Apr 23, 2025 $ 1,828.81
-0.55%
$ 188.21 million $ 18,951
Apr 21, 2025 $ 1,679.65
+0.00%
$ -- $ 7,176