Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 2,382.95
+0.03%
$ 92.49 million $ 20,133
May 14, 7 AM $ 2,382.85
+0.03%
$ 92.49 million $ 20,152
May 14, 6 AM $ 2,381.18
+0.02%
$ 92.42 million $ 20,153
May 14, 5 AM $ 2,376.89
+0.33%
$ 92.26 million $ 20,139
May 14, 4 AM $ 2,364.95
+0.40%
$ 91.79 million $ 20,053
May 14, 3 AM $ 2,363.38
-0.18%
$ 91.73 million $ 19,937
May 14, 2 AM $ 2,375.5
-0.10%
$ 92.2 million $ 20,040
May 14, 1 AM $ 2,373.83
-0.23%
$ 92.14 million $ 20,127
May 14, 12 AM $ 2,378.8
+0.42%
$ 92.33 million $ 12,718
May 13, 11 PM $ 2,367.71
-0.10%
$ 91.9 million $ 12,662
May 13, 10 PM $ 2,365.28
-0.16%
$ 91.8 million $ 12,669
May 13, 9 PM $ 2,367.64
-0.29%
$ 91.9 million $ 12,663
May 13, 8 PM $ 2,374.4
+0.31%
$ 92.16 million $ 12,693
May 13, 7 PM $ 2,366.04
-0.27%
$ 91.83 million $ 12,653
May 13, 6 PM $ 2,377.71
+0.31%
$ 92.29 million $ 12,681
May 13, 5 PM $ 2,366.88
+0.18%
$ 91.87 million $ 12,671
May 13, 4 PM $ 2,363.25
+0.10%
$ 91.73 million $ 12,628
May 13, 3 PM $ 2,366.65
-0.37%
$ 91.86 million $ 12,620
May 13, 2 PM $ 2,379.31
+0.16%
$ 92.35 million $ 12,711
May 13, 1 PM $ 2,394.18
-0.13%
$ 92.93 million $ 12,711
May 13, 12 PM $ 2,400.36
-0.73%
$ 93.17 million $ 12,828
May 13, 11 AM $ 2,418.17
-0.17%
$ 93.86 million $ 12,938
May 13, 10 AM $ 2,423.67
-0.54%
$ 94.07 million $ 25
May 13, 9 AM $ 2,434.9
+0.31%
$ 94.51 million $ 303
May 13, 8 AM $ 2,416.98
+0.11%
$ 93.81 million $ 301
May 13, 7 AM $ 2,412.35
-0.26%
$ 93.63 million $ 300
May 13, 6 AM $ 2,416.6
+0.15%
$ 93.8 million $ 545
May 13, 5 AM $ 2,414.21
-0.26%
$ 93.7 million $ 838
May 13, 4 AM $ 2,419.31
+0.08%
$ 93.9 million $ 847
May 13, 3 AM $ 2,412.92
+0.21%
$ 93.65 million $ 846
May 13, 2 AM $ 2,409.23
+0.11%
$ 93.51 million $ 843
May 13, 1 AM $ 2,406.14
+0.46%
$ 93.39 million $ 842
May 13, 12 AM $ 2,396.31
+0.31%
$ 93.01 million $ 838
May 12, 11 PM $ 2,393.91
-0.12%
$ 92.92 million $ 836
May 12, 10 PM $ 2,398.83
+0.08%
$ 93.11 million $ 839
May 12, 9 PM $ 2,398.3
+0.09%
$ 93.09 million $ 839
May 12, 8 PM $ 2,396.52
-0.07%
$ 93.02 million $ 839
May 12, 7 PM $ 2,399.55
+0.20%
$ 93.13 million $ 839
May 12, 6 PM $ 2,392.38
+0.17%
$ 92.86 million $ 838
May 12, 5 PM $ 2,388.43
+0.68%
$ 92.7 million $ 1,108
May 12, 4 PM $ 2,378.22
+0.20%
$ 92.31 million $ 1,101
May 12, 3 PM $ 2,378.42
-0.27%
$ 92.31 million $ 1,101
May 12, 2 PM $ 2,380.49
-0.47%
$ 92.39 million $ 1,081
May 12, 1 PM $ 2,394.66
-0.35%
$ 92.94 million $ 1,084
May 12, 12 PM $ 2,400.69
+0.05%
$ 93.18 million $ 1,089
May 12, 11 AM $ 2,397.9
+0.05%
$ 93.07 million $ 2,722
May 12, 10 AM $ 2,399.6
-0.28%
$ 93.14 million $ 2,719
May 12, 9 AM $ 2,406.71
+0.11%
$ 93.41 million $ 2,665
May 12, 8 AM $ 2,403.68
-0.31%
$ 93.29 million $ 2,432
May 12, 7 AM $ 2,415.35
-0.27%
$ 93.75 million $ 2,690