Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $2,117.2
-0.38%
$82.18 million $607
May 29, 8 PM $2,126.41
+0.13%
$82.53 million $609
May 29, 7 PM $2,121.37
-0.07%
$82.34 million $609
May 29, 6 PM $2,129.9
-0.37%
$82.67 million $609
May 29, 5 PM $2,145.25
+0.01%
$83.26 million $25
May 29, 4 PM $2,143.31
+0.24%
$83.19 million $26
May 29, 3 PM $2,144.92
+2.40%
$83.25 million $25
May 29, 2 PM $2,093.87
-0.55%
$81.27 million $1,321
May 29, 1 PM $2,093.19
-0.40%
$81.24 million $1,328
May 29, 12 PM $2,104.07
-0.31%
$81.67 million $1,326
May 29, 11 AM $2,114.09
-0.09%
$82.05 million $1,331
May 29, 10 AM $2,114.33
-0.12%
$82.06 million $1,335
May 29, 9 AM $2,116.9
+0.21%
$82.16 million $1,542
May 29, 8 AM $2,113.2
+0.20%
$82.02 million $1,539
May 29, 7 AM $2,113.8
-0.30%
$82.04 million $1,537
May 29, 6 AM $2,119.38
+0.06%
$82.26 million $1,545
May 29, 5 AM $2,113.47
+0.11%
$82.03 million $1,548
May 29, 4 AM $2,109.4
+0.11%
$81.87 million $1,544
May 29, 3 AM $2,108.31
+0.13%
$81.83 million $1,536
May 29, 2 AM $2,108.35
-0.13%
$81.83 million $1,533
May 29, 1 AM $2,110.88
-0.36%
$81.93 million $1,549
May 29, 12 AM $2,117.68
+0.33%
$82.19 million $1,555
May 28, 11 PM $2,114.29
+0.13%
$82.06 million $1,549
May 28, 10 PM $2,112.92
-0.60%
$82.01 million $1,550
May 28, 9 PM $2,126.31
+0.21%
$82.53 million $1,560
May 28, 8 PM $2,122.06
-0.10%
$82.36 million $1,557
May 28, 7 PM $2,125.95
-0.17%
$82.52 million $1,559
May 28, 6 PM $2,128.32
+0.00%
$82.61 million $1,563
May 28, 5 PM $2,122.23
+0.38%
$82.37 million $1,562
May 28, 4 PM $2,104.55
+0.45%
$81.68 million $1,552
May 28, 3 PM $2,091.74
+0.20%
$81.19 million $1,540
May 28, 2 PM $2,089.78
+0.44%
$81.11 million $217
May 28, 1 PM $2,085.41
-0.46%
$80.94 million $217
May 28, 12 PM $2,091.35
-0.02%
$81.17 million $218
May 28, 11 AM $2,091.8
-0.22%
$81.19 million $223
May 28, 10 AM $2,095.25
-0.10%
$81.32 million $225
May 28, 9 AM $2,093.85
+0.05%
$81.27 million $233
May 28, 8 AM $2,090.08
-0.35%
$81.12 million $4,742
May 28, 7 AM $2,094.89
+0.51%
$81.31 million $4,762
May 28, 6 AM $2,077.83
-0.08%
$80.65 million $4,743
May 28, 5 AM $2,080.1
-0.11%
$80.74 million $4,738
May 28, 4 AM $2,084.99
-0.17%
$80.93 million $4,752
May 28, 3 AM $2,091.56
-1.49%
$81.18 million $4,771
May 28, 2 AM $2,120.87
-0.22%
$82.32 million $4,731
May 28, 1 AM $2,123.3
-0.38%
$82.41 million $4,738
May 28, 12 AM $2,130.36
+0.05%
$82.69 million $4,751
May 27, 11 PM $2,124.54
-0.36%
$82.46 million $5,072
May 27, 10 PM $2,133.24
+0.11%
$82.8 million $5,079
May 27, 9 PM $2,158.39
-0.50%
$83.77 million $5,215
May 27, 8 PM $2,165.42
+0.19%
$84.05 million $5,309