Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2,124.54
-0.36%
$ 82.46 million $ 5,072
May 27, 10 PM $ 2,133.24
+0.11%
$ 82.8 million $ 5,079
May 27, 9 PM $ 2,158.39
-0.50%
$ 83.77 million $ 5,215
May 27, 8 PM $ 2,165.42
+0.19%
$ 84.05 million $ 5,309
May 27, 7 PM $ 2,164.83
+0.20%
$ 84.02 million $ 5,290
May 27, 6 PM $ 2,157.38
-0.23%
$ 83.74 million $ 5,503
May 27, 5 PM $ 2,163.71
-0.43%
$ 83.98 million $ 5,508
May 27, 4 PM $ 2,170.57
-0.50%
$ 84.25 million $ 5,535
May 27, 3 PM $ 2,181.44
+0.70%
$ 84.67 million $ 5,481
May 27, 2 PM $ 2,165.01
+0.08%
$ 84.03 million $ 5,445
May 27, 1 PM $ 2,174.1
-0.52%
$ 84.38 million $ 5,438
May 27, 12 PM $ 2,192.04
+0.16%
$ 85.08 million $ 5,956
May 27, 11 AM $ 2,189.09
+0.07%
$ 84.97 million $ 6,118
May 27, 10 AM $ 2,190.96
-0.09%
$ 85.04 million $ 6,103
May 27, 9 AM $ 2,189.97
-0.44%
$ 85 million $ 6,115
May 27, 8 AM $ 2,200.15
+0.51%
$ 85.4 million $ 1,345
May 27, 7 AM $ 2,188.3
+0.01%
$ 84.94 million $ 1,344
May 27, 6 AM $ 2,186.31
+0.15%
$ 84.86 million $ 1,333
May 27, 5 AM $ 2,182.53
+0.33%
$ 84.71 million $ 1,324
May 27, 4 AM $ 2,169.91
-0.44%
$ 84.22 million $ 1,302
May 27, 3 AM $ 2,184.16
+0.27%
$ 84.77 million $ 1,307
May 27, 2 AM $ 2,180.7
-0.14%
$ 84.64 million $ 1,300
May 27, 1 AM $ 2,182.2
-0.30%
$ 84.7 million $ 1,302
May 27, 12 AM $ 2,188.61
+0.22%
$ 84.95 million $ 1,302
May 26, 11 PM $ 2,182.4
+0.35%
$ 84.71 million $ 1,300
May 26, 10 PM $ 2,178.61
-0.31%
$ 84.56 million $ 965
May 26, 9 PM $ 2,183.34
-0.09%
$ 84.74 million $ 968
May 26, 8 PM $ 2,183.98
+0.04%
$ 84.77 million $ 828
May 26, 7 PM $ 2,180.13
+0.13%
$ 84.62 million $ 827
May 26, 6 PM $ 2,183.03
+0.23%
$ 84.73 million $ 594
May 26, 5 PM $ 2,169.03
-0.87%
$ 84.19 million $ 594
May 26, 4 PM $ 2,189.63
-0.40%
$ 84.99 million $ 597
May 26, 3 PM $ 2,203.49
-0.78%
$ 85.52 million $ 600
May 26, 2 PM $ 2,244.04
+0.41%
$ 87.1 million $ 606
May 26, 1 PM $ 2,222.91
-0.37%
$ 86.28 million $ 604
May 26, 12 PM $ 2,228.43
-0.19%
$ 86.49 million $ 150
May 26, 11 AM $ 2,232
-0.53%
$ 86.63 million $ 17
May 26, 10 AM $ 2,233.21
+1.25%
$ 86.68 million $ 17
May 26, 9 AM $ 2,207
-0.04%
$ 85.66 million $ 17
May 26, 8 AM $ 2,207.29
+0.00%
$ 85.67 million $ 16
May 26, 7 AM $ 2,204.69
-0.33%
$ 85.57 million $ 16
May 26, 6 AM $ 2,207.43
-0.15%
$ 85.68 million $ 16
May 26, 5 AM $ 2,209.12
+0.22%
$ 85.74 million $ 16
May 26, 4 AM $ 2,204
+0.12%
$ 85.54 million $ 16
May 26, 3 AM $ 2,199.74
+0.09%
$ 85.38 million $ 16
May 26, 2 AM $ 2,198.91
-0.16%
$ 85.35 million $ 16
May 26, 1 AM $ 2,202.01
-0.24%
$ 85.47 million $ 16
May 26, 12 AM $ 2,216.25
-0.25%
$ 86.02 million $ 16
May 25, 11 PM $ 2,220.23
+0.11%
$ 86.17 million $ 16
May 25, 10 PM $ 2,216.39
-0.18%
$ 86.03 million $ 16