Super Symbiotic LRT Historical Data

weETHs Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 4,153.34
+0.24%
$ 203.79 million $ 871
Oct 29, 11 AM $ 4,153.34
+0.24%
$ 203.79 million $ 871
Oct 29, 10 AM $ 4,146.84
+0.04%
$ 203.47 million $ 869
Oct 29, 10 AM $ 4,146.84
+0.04%
$ 203.47 million $ 869
Oct 29, 9 AM $ 4,141.33
-0.35%
$ 203.2 million $ 869
Oct 29, 9 AM $ 4,141.33
-0.35%
$ 203.2 million $ 869
Oct 29, 8 AM $ 4,155.67
-0.29%
$ 203.9 million $ 872
Oct 29, 8 AM $ 4,155.67
-0.29%
$ 203.9 million $ 872
Oct 29, 7 AM $ 4,169.04
-0.03%
$ 204.56 million $ 874
Oct 29, 7 AM $ 4,169.04
-0.03%
$ 204.56 million $ 874
Oct 29, 6 AM $ 4,167.64
-0.16%
$ 204.49 million $ 875
Oct 29, 6 AM $ 4,167.64
-0.16%
$ 204.49 million $ 875
Oct 29, 5 AM $ 4,172.84
+0.30%
$ 204.74 million $ 11,298
Oct 29, 5 AM $ 4,172.84
+0.30%
$ 204.74 million $ 11,298
Oct 29, 4 AM $ 4,160.22
+0.38%
$ 204.13 million $ 11,554
Oct 29, 4 AM $ 4,160.22
+0.38%
$ 204.13 million $ 11,554
Oct 29, 3 AM $ 4,140.32
-0.17%
$ 203.15 million $ 11,691
Oct 29, 3 AM $ 4,140.32
-0.17%
$ 203.15 million $ 11,691
Oct 29, 2 AM $ 4,139.42
+0.37%
$ 203.11 million $ 11,380
Oct 29, 1 AM $ 4,125.62
+0.10%
$ 202.43 million $ 11,505
Oct 29, 12 AM $ 4,128.3
-0.02%
$ 202.56 million $ 23,149
Oct 28, 11 PM $ 4,132.29
-0.20%
$ 202.76 million $ 23,191
Oct 28, 10 PM $ 4,134.38
+0.17%
$ 202.86 million $ 23,255
Oct 28, 9 PM $ 4,116.53
-0.08%
$ 201.98 million $ 23,181
Oct 28, 8 PM $ 4,116.19
-1.63%
$ 201.97 million $ 23,139
Oct 28, 7 PM $ 4,215.01
-1.06%
$ 206.81 million $ 23,087
Oct 28, 6 PM $ 4,265.63
-0.50%
$ 209.3 million $ 23,506
Oct 28, 5 PM $ 4,288.49
+0.04%
$ 210.42 million $ 23,653
Oct 28, 4 PM $ 4,269.44
+0.46%
$ 209.49 million $ 23,653
Oct 28, 3 PM $ 4,250.83
+0.00%
$ 208.57 million $ 23,448
Oct 28, 2 PM $ 4,291.52
-0.42%
$ 210.57 million $ 24,358
Oct 28, 1 PM $ 4,286.84
+0.40%
$ 210.34 million $ 24,694
Oct 28, 12 PM $ 4,254.83
-0.18%
$ 208.77 million $ 25,851
Oct 28, 11 AM $ 4,273.53
+0.19%
$ 209.69 million $ 25,807
Oct 28, 10 AM $ 4,260.62
-0.21%
$ 209.05 million $ 26,257
Oct 28, 9 AM $ 4,258.29
-0.55%
$ 208.94 million $ 26,325
Oct 28, 8 AM $ 4,281.02
+0.34%
$ 210.05 million $ 26,493
Oct 28, 7 AM $ 4,268.08
+0.28%
$ 209.42 million $ 26,399
Oct 28, 6 AM $ 4,244.13
+0.51%
$ 208.24 million $ 26,335
Oct 28, 5 AM $ 4,240.77
-0.35%
$ 208.08 million $ 15,522
Oct 28, 4 AM $ 4,252.39
+0.27%
$ 208.65 million $ 15,325
Oct 28, 3 AM $ 4,239.02
-0.21%
$ 207.99 million $ 15,212
Oct 28, 2 AM $ 4,269.93
-0.48%
$ 209.51 million $ 15,001
Oct 28, 1 AM $ 4,282.32
+0.48%
$ 210.12 million $ 14,613
Oct 28, 12 AM $ 4,265.7
-0.13%
$ 209.3 million $ 8,781
Oct 27, 11 PM $ 4,267.79
-0.26%
$ 209.4 million $ 10,561
Oct 27, 10 PM $ 4,278.43
-0.01%
$ 209.93 million $ 10,580
Oct 27, 9 PM $ 4,270.2
-0.39%
$ 209.52 million $ 10,580
Oct 27, 8 PM $ 4,296.81
-1.29%
$ 210.83 million $ 10,608
Oct 27, 7 PM $ 4,349.33
-0.51%
$ 213.4 million $ 13,962