Super Symbiotic LRT Historical Data

weETHs Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 4,296.81
-1.29%
$ 210.83 million $ 10,608
Oct 27, 7 PM $ 4,349.33
-0.51%
$ 213.4 million $ 13,962
Oct 27, 6 PM $ 4,369.97
-0.05%
$ 214.42 million $ 14,022
Oct 27, 5 PM $ 4,363.44
-0.01%
$ 214.1 million $ 14,024
Oct 27, 4 PM $ 4,358
+0.91%
$ 213.83 million $ 13,998
Oct 27, 3 PM $ 4,315.29
+0.48%
$ 211.73 million $ 13,853
Oct 27, 2 PM $ 4,301.46
-0.55%
$ 211.06 million $ 13,938
Oct 27, 1 PM $ 4,299.09
+0.08%
$ 210.94 million $ 14,673
Oct 27, 12 PM $ 4,293.5
-0.32%
$ 210.67 million $ 21,526
Oct 27, 11 AM $ 4,302.82
-0.40%
$ 211.12 million $ 21,913
Oct 27, 10 AM $ 4,321.16
+0.24%
$ 212.02 million $ 21,413
Oct 27, 9 AM $ 4,318.32
+0.02%
$ 211.88 million $ 23,173
Oct 27, 8 AM $ 4,326.33
-0.63%
$ 212.28 million $ 23,814
Oct 27, 7 AM $ 4,365.06
-0.47%
$ 214.18 million $ 24,013
Oct 27, 6 AM $ 4,387.66
+0.11%
$ 215.29 million $ 24,189
Oct 27, 5 AM $ 4,386.58
+0.46%
$ 215.23 million $ 24,654
Oct 27, 4 AM $ 4,351.94
-0.11%
$ 213.53 million $ 24,501
Oct 27, 3 AM $ 4,364.1
+0.17%
$ 214.13 million $ 24,446
Oct 27, 2 AM $ 4,343.03
+0.02%
$ 213.1 million $ 24,445
Oct 27, 1 AM $ 4,348.49
+0.63%
$ 213.36 million $ 24,365
Oct 27, 12 AM $ 4,335.44
+0.39%
$ 212.72 million $ 18,932
Oct 26, 11 PM $ 4,324.76
+0.20%
$ 212.2 million $ 17,162
Oct 26, 10 PM $ 4,296.2
+1.50%
$ 210.8 million $ 17,152
Oct 26, 9 PM $ 4,221.49
+0.12%
$ 207.13 million $ 16,820
Oct 26, 8 PM $ 4,218.51
+0.07%
$ 206.99 million $ 17,823
Oct 26, 7 PM $ 4,219.13
-0.17%
$ 207.02 million $ 17,819
Oct 26, 6 PM $ 4,223.53
+0.23%
$ 207.23 million $ 14,982
Oct 26, 5 PM $ 4,215.47
+0.17%
$ 206.84 million $ 14,939
Oct 26, 4 PM $ 4,208.11
-0.32%
$ 206.48 million $ 14,943
Oct 26, 3 PM $ 4,221.12
+0.07%
$ 207.11 million $ 14,991
Oct 26, 2 PM $ 4,227.56
-0.24%
$ 207.43 million $ 14,061
Oct 26, 1 PM $ 4,229.32
+0.27%
$ 207.52 million $ 13,490
Oct 26, 12 PM $ 4,204.72
+0.54%
$ 206.31 million $ 6,744
Oct 26, 11 AM $ 4,160.75
+0.69%
$ 204.15 million $ 5,538
Oct 26, 10 AM $ 4,125.92
-0.11%
$ 202.44 million $ 5,481
Oct 26, 9 AM $ 4,138.82
+0.89%
$ 203.08 million $ 9,141
Oct 26, 8 AM $ 4,097.2
+0.00%
$ 201.03 million $ 8,196
Oct 26, 7 AM $ 4,093.42
+0.09%
$ 200.85 million $ 8,960
Oct 26, 6 AM $ 4,089.62
+0.01%
$ 200.66 million $ 8,943
Oct 26, 5 AM $ 4,089.07
+0.16%
$ 200.64 million $ 8,488
Oct 26, 4 AM $ 4,079.68
+0.14%
$ 200.17 million $ 8,473
Oct 26, 3 AM $ 4,076.85
+0.08%
$ 200.04 million $ 8,455
Oct 26, 2 AM $ 4,079.08
-0.39%
$ 200.14 million $ 9,648
Oct 26, 1 AM $ 4,097.79
-0.08%
$ 201.06 million $ 9,695
Oct 26, 12 AM $ 4,106.06
+0.12%
$ 201.47 million $ 11,266
Oct 25, 11 PM $ 4,103.72
+0.01%
$ 201.35 million $ 12,062
Oct 25, 10 PM $ 4,096.79
+0.17%
$ 201.01 million $ 12,997
Oct 25, 9 PM $ 4,093.97
-0.13%
$ 200.88 million $ 12,948
Oct 25, 8 PM $ 4,094.43
-0.19%
$ 200.9 million $ 18,180
Oct 25, 7 PM $ 4,106.63
+0.20%
$ 201.5 million $ 18,204