Super Symbiotic LRT Historical Data

weETHs Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 4,094.43
-0.19%
$ 200.9 million $ 18,180
Oct 25, 7 PM $ 4,106.63
+0.20%
$ 201.5 million $ 18,204
Oct 25, 6 PM $ 4,101.12
+0.55%
$ 201.23 million $ 17,792
Oct 25, 5 PM $ 4,076.31
-0.04%
$ 200.01 million $ 17,706
Oct 25, 4 PM $ 4,074.46
-0.04%
$ 199.92 million $ 17,640
Oct 25, 3 PM $ 4,075.06
-0.12%
$ 199.95 million $ 17,632
Oct 25, 2 PM $ 4,084.42
-0.03%
$ 200.41 million $ 17,654
Oct 25, 1 PM $ 4,084.7
-0.25%
$ 200.42 million $ 17,667
Oct 25, 12 PM $ 4,095.49
+0.19%
$ 200.95 million $ 17,834
Oct 25, 11 AM $ 4,087.26
+0.01%
$ 200.55 million $ 17,830
Oct 25, 10 AM $ 4,085.98
-0.08%
$ 200.48 million $ 17,830
Oct 25, 9 AM $ 4,093.09
+0.14%
$ 200.83 million $ 12,770
Oct 25, 8 AM $ 4,081.68
+0.20%
$ 200.27 million $ 12,765
Oct 25, 7 AM $ 4,077.27
+0.11%
$ 200.06 million $ 12,722
Oct 25, 6 AM $ 4,071.52
-0.01%
$ 199.77 million $ 11,285
Oct 25, 5 AM $ 4,068.9
+0.01%
$ 199.64 million $ 11,278
Oct 25, 4 AM $ 4,067.07
+0.01%
$ 199.56 million $ 11,765
Oct 25, 3 AM $ 4,071.4
-0.12%
$ 199.77 million $ 21,033
Oct 25, 2 AM $ 4,069.94
-0.02%
$ 199.7 million $ 20,494
Oct 25, 1 AM $ 4,068.22
+0.13%
$ 199.61 million $ 20,466
Oct 25, 12 AM $ 4,064.3
-0.28%
$ 199.42 million $ 19,825
Oct 24, 11 PM $ 4,077.4
+0.05%
$ 200.06 million $ 18,111
Oct 24, 10 PM $ 4,080.58
-0.07%
$ 200.22 million $ 18,111
Oct 24, 9 PM $ 4,079.04
-0.04%
$ 200.14 million $ 17,235
Oct 24, 8 PM $ 4,080.04
+0.21%
$ 200.19 million $ 10,904
Oct 24, 7 PM $ 4,071.71
+0.44%
$ 199.78 million $ 10,790
Oct 24, 6 PM $ 4,051.92
+0.47%
$ 198.81 million $ 10,845
Oct 24, 5 PM $ 4,038.14
+0.45%
$ 198.14 million $ 10,789
Oct 24, 4 PM $ 4,013.4
-0.61%
$ 196.92 million $ 10,756
Oct 24, 3 PM $ 4,053.01
+0.28%
$ 198.87 million $ 10,805
Oct 24, 2 PM $ 4,047.09
-0.73%
$ 198.58 million $ 10,958
Oct 24, 1 PM $ 4,101.73
-0.27%
$ 201.26 million $ 11,056
Oct 24, 12 PM $ 4,123.42
+0.82%
$ 202.32 million $ 11,076
Oct 24, 11 AM $ 4,085.82
-0.39%
$ 200.48 million $ 11,017
Oct 24, 10 AM $ 4,098.63
-0.17%
$ 201.1 million $ 13,050
Oct 24, 9 AM $ 4,106.87
+0.22%
$ 201.51 million $ 14,425
Oct 24, 8 AM $ 4,084.4
-0.05%
$ 200.41 million $ 14,597
Oct 24, 7 AM $ 4,106.28
-0.46%
$ 201.48 million $ 14,571
Oct 24, 6 AM $ 4,126.48
+0.01%
$ 202.47 million $ 14,693
Oct 24, 5 AM $ 4,119.34
+0.19%
$ 202.12 million $ 14,693
Oct 24, 4 AM $ 4,093.09
+1.78%
$ 200.83 million $ 14,275
Oct 24, 3 AM $ 4,021.25
-0.18%
$ 197.31 million $ 4,803
Oct 24, 2 AM $ 4,024.84
+0.16%
$ 197.48 million $ 6,073
Oct 24, 1 AM $ 4,003.67
-0.06%
$ 196.44 million $ 6,058
Oct 24, 12 AM $ 3,990.86
-0.10%
$ 196.16 million $ 6,040
Oct 23, 11 PM $ 3,991.98
+0.14%
$ 196.22 million $ 6,023
Oct 23, 10 PM $ 3,989.13
+0.62%
$ 196.08 million $ 6,017
Oct 23, 9 PM $ 3,965.64
-0.47%
$ 194.92 million $ 7,227
Oct 23, 8 PM $ 3,990.29
-0.34%
$ 196.13 million $ 7,283
Oct 23, 7 PM $ 4,001.24
-0.23%
$ 196.67 million $ 7,320