Super Symbiotic LRT Historical Data

weETHs Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 2,415.35
-0.27%
$ 93.75 million $ 2,690
May 12, 6 AM $ 2,423.25
-0.18%
$ 94.05 million $ 2,451
May 12, 5 AM $ 2,426.02
-0.10%
$ 94.16 million $ 2,129
May 12, 4 AM $ 2,426.9
+0.08%
$ 94.2 million $ 2,130
May 12, 3 AM $ 2,426.84
+0.04%
$ 94.19 million $ 2,127
May 12, 2 AM $ 2,425.14
-0.08%
$ 94.13 million $ 2,128
May 12, 1 AM $ 2,432.46
-0.72%
$ 94.41 million $ 2,618
May 12, 12 AM $ 2,449.76
-0.30%
$ 95.08 million $ 2,643
May 11, 11 PM $ 2,454.91
-0.11%
$ 95.28 million $ 2,651
May 11, 10 PM $ 2,454.9
-0.03%
$ 95.28 million $ 2,651
May 11, 9 PM $ 2,454.34
-0.05%
$ 95.26 million $ 2,649
May 11, 8 PM $ 2,456.67
+0.00%
$ 95.35 million $ 2,649
May 11, 7 PM $ 2,454.35
-0.13%
$ 95.26 million $ 2,651
May 11, 6 PM $ 2,457.36
+0.11%
$ 95.38 million $ 2,652
May 11, 5 PM $ 2,445.37
-0.15%
$ 94.91 million $ 2,383
May 11, 4 PM $ 2,454.2
+0.45%
$ 95.26 million $ 2,377
May 11, 3 PM $ 2,445.2
+0.79%
$ 94.91 million $ 2,372
May 11, 2 PM $ 2,423.48
-0.64%
$ 94.06 million $ 2,355
May 11, 1 PM $ 2,435.66
-0.51%
$ 94.54 million $ 2,368
May 11, 12 PM $ 2,452.4
+0.07%
$ 95.19 million $ 2,377
May 11, 11 AM $ 2,450.72
+0.06%
$ 95.12 million $ 743
May 11, 10 AM $ 2,451.19
-0.08%
$ 95.14 million $ 742
May 11, 9 AM $ 2,451.66
+0.08%
$ 95.16 million $ 1,048
May 11, 8 AM $ 2,445.44
-0.03%
$ 94.92 million $ 1,046
May 11, 7 AM $ 2,445.52
-0.05%
$ 94.92 million $ 1,052
May 11, 6 AM $ 2,454.68
+0.07%
$ 95.27 million $ 796
May 11, 5 AM $ 2,455.78
+0.31%
$ 95.32 million $ 798
May 11, 4 AM $ 2,449.35
+0.20%
$ 95.07 million $ 796
May 11, 3 AM $ 2,440.29
-0.83%
$ 94.72 million $ 795
May 11, 2 AM $ 2,463.19
-0.58%
$ 95.6 million $ 800
May 11, 1 AM $ 2,478.95
+0.24%
$ 96.22 million $ 305
May 11, 12 AM $ 2,478.03
-0.63%
$ 96.18 million $ 304
May 10, 11 PM $ 2,495.73
+0.23%
$ 96.87 million $ 307
May 10, 10 PM $ 2,484.21
+1.34%
$ 96.42 million $ 306
May 10, 9 PM $ 2,452.14
+0.72%
$ 95.18 million $ 305
May 10, 8 PM $ 2,463.92
-0.68%
$ 95.63 million $ 8,173
May 10, 7 PM $ 2,482.31
+0.26%
$ 96.35 million $ 8,328
May 10, 6 PM $ 2,477.48
+0.19%
$ 96.16 million $ 8,311
May 10, 5 PM $ 2,472.57
+0.26%
$ 95.97 million $ 8,301
May 10, 4 PM $ 2,462.16
-0.05%
$ 95.56 million $ 8,278
May 10, 3 PM $ 2,452.73
+0.32%
$ 95.2 million $ 8,270
May 10, 2 PM $ 2,445.15
-0.04%
$ 94.9 million $ 8,207
May 10, 1 PM $ 2,445.9
+0.25%
$ 94.93 million $ 8,211
May 10, 12 PM $ 2,439.88
+0.13%
$ 94.7 million $ 8,190
May 10, 11 AM $ 2,437.2
-0.08%
$ 94.6 million $ 8,180
May 10, 10 AM $ 2,441.73
-0.10%
$ 94.77 million $ 8,465
May 10, 9 AM $ 2,445.22
-0.02%
$ 94.91 million $ 8,482
May 10, 8 AM $ 2,446.17
+0.03%
$ 94.94 million $ 16,819
May 10, 7 AM $ 2,444.87
-0.02%
$ 94.89 million $ 16,817
May 10, 6 AM $ 2,443.69
-0.02%
$ 94.85 million $ 16,817