Super Symbiotic LRT Historical Data

weETHs Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 4,001.24
-0.23%
$ 196.67 million $ 7,320
Oct 23, 6 PM $ 4,023.22
-0.90%
$ 197.75 million $ 7,218
Oct 23, 5 PM $ 4,029.74
+0.09%
$ 198.07 million $ 7,307
Oct 23, 4 PM $ 4,016.28
+0.19%
$ 197.41 million $ 7,246
Oct 23, 3 PM $ 4,008.17
+0.66%
$ 197.01 million $ 7,215
Oct 23, 2 PM $ 3,970.55
-0.40%
$ 195.16 million $ 7,012
Oct 23, 1 PM $ 3,985.92
-0.13%
$ 195.92 million $ 8,623
Oct 23, 12 PM $ 3,991.77
-0.34%
$ 196.21 million $ 8,669
Oct 23, 11 AM $ 4,017.88
-0.05%
$ 197.49 million $ 22,747
Oct 23, 8 AM $ 4,036.98
+0.29%
$ 198.43 million $ 20,437
Oct 23, 7 AM $ 4,024.57
+0.12%
$ 197.82 million $ 20,395
Oct 23, 6 AM $ 4,019.65
+1.11%
$ 197.58 million $ 20,368
Oct 23, 5 AM $ 3,979.82
-0.07%
$ 195.62 million $ 20,144
Oct 23, 4 AM $ 3,968.86
+0.15%
$ 195.08 million $ 20,179
Oct 23, 3 AM $ 3,970.97
+0.19%
$ 195.19 million $ 20,175
Oct 23, 2 AM $ 3,967.08
+0.07%
$ 194.99 million $ 17,651
Oct 23, 1 AM $ 3,959.52
+0.35%
$ 194.62 million $ 17,654
Oct 23, 12 AM $ 3,948.17
+0.28%
$ 195 million $ 17,571
Oct 22, 11 PM $ 3,948.1
+1.55%
$ 195 million $ 17,534
Oct 22, 10 PM $ 3,877.05
-0.15%
$ 191.49 million $ 17,394
Oct 22, 9 PM $ 3,864.77
-1.83%
$ 190.89 million $ 15,919
Oct 22, 8 PM $ 3,922.14
-0.52%
$ 193.72 million $ 15,938
Oct 22, 7 PM $ 3,954.91
+0.38%
$ 195.34 million $ 23,254
Oct 22, 6 PM $ 3,942.99
-0.35%
$ 194.75 million $ 23,655
Oct 22, 5 PM $ 3,963.05
-0.75%
$ 195.74 million $ 23,757
Oct 22, 4 PM $ 3,970.16
-0.34%
$ 196.09 million $ 23,974
Oct 22, 3 PM $ 3,942.75
+0.34%
$ 194.74 million $ 23,917
Oct 22, 2 PM $ 3,944.24
-0.97%
$ 194.81 million $ 23,593
Oct 22, 1 PM $ 3,987
-0.09%
$ 196.92 million $ 22,107
Oct 22, 12 PM $ 3,983.48
+0.47%
$ 196.75 million $ 22,311
Oct 22, 11 AM $ 3,965.69
-0.10%
$ 195.87 million $ 7,953
Oct 22, 10 AM $ 3,977.11
+0.18%
$ 196.43 million $ 7,827
Oct 22, 9 AM $ 3,991.5
-0.20%
$ 197.14 million $ 7,828
Oct 22, 8 AM $ 3,996.8
-0.02%
$ 197.41 million $ 7,924
Oct 22, 7 AM $ 3,999.15
-0.09%
$ 197.52 million $ 7,921
Oct 22, 6 AM $ 4,001.54
+0.39%
$ 197.64 million $ 7,930
Oct 22, 5 AM $ 3,984.58
-0.81%
$ 196.8 million $ 7,897
Oct 22, 4 AM $ 4,004.62
+0.38%
$ 197.79 million $ 7,959
Oct 22, 3 AM $ 3,998.84
-0.07%
$ 197.51 million $ 7,552
Oct 22, 2 AM $ 4,010.13
+0.22%
$ 198.06 million $ 7,575
Oct 22, 1 AM $ 3,991.66
+0.31%
$ 197.15 million $ 7,574
Oct 22, 12 AM $ 3,994.42
-0.43%
$ 197.51 million $ 7,533
Oct 21, 11 PM $ 4,031.33
-0.64%
$ 199.34 million $ 7,594
Oct 21, 10 PM $ 4,059.73
-0.65%
$ 200.74 million $ 7,680
Oct 21, 9 PM $ 4,071.09
-0.59%
$ 201.3 million $ 7,735
Oct 21, 8 PM $ 4,092.69
-1.36%
$ 202.37 million $ 7,752
Oct 21, 7 PM $ 4,145.43
+0.04%
$ 204.98 million $ 494
Oct 21, 6 PM $ 4,139.05
-0.66%
$ 204.66 million $ 81
Oct 21, 5 PM $ 4,149.84
-1.95%
$ 205.2 million $ 82
Oct 21, 4 PM $ 4,236.04
+0.36%
$ 209.46 million $ 83