Super Symbiotic LRT Historical Data

weETHs Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 4,236.04
+0.36%
$ 209.46 million $ 83
Oct 21, 3 PM $ 4,210.3
+3.45%
$ 208.19 million $ 541
Oct 21, 2 PM $ 4,065.29
+1.36%
$ 201.02 million $ 522
Oct 21, 1 PM $ 4,021.56
-0.77%
$ 198.85 million $ 514
Oct 21, 12 PM $ 4,048.53
+0.45%
$ 200.19 million $ 1,060
Oct 21, 11 AM $ 4,022.67
+0.20%
$ 198.91 million $ 23,452
Oct 21, 10 AM $ 4,005.14
-0.06%
$ 198.04 million $ 288,877
Oct 21, 9 AM $ 4,011.87
+0.43%
$ 198.38 million $ 288,362
Oct 21, 8 AM $ 4,017.67
-0.37%
$ 198.66 million $ 288,412
Oct 21, 7 AM $ 4,034.61
+0.27%
$ 199.5 million $ 297,835
Oct 21, 6 AM $ 4,023
+0.32%
$ 198.93 million $ 298,025
Oct 21, 5 AM $ 4,003.56
+0.10%
$ 197.96 million $ 303,847
Oct 21, 4 AM $ 4,009.08
-1.67%
$ 198.24 million $ 303,073
Oct 21, 3 AM $ 4,077.28
-0.16%
$ 201.61 million $ 311,393
Oct 21, 2 AM $ 4,077.37
-0.63%
$ 201.61 million $ 319,556
Oct 21, 1 AM $ 4,103.19
-0.55%
$ 202.96 million $ 321,088
Oct 21, 12 AM $ 4,125.78
-0.04%
$ 204.08 million $ 322,851
Oct 20, 11 PM $ 4,127.29
-0.18%
$ 204.15 million $ 322,957
Oct 20, 10 PM $ 4,134.69
+0.27%
$ 204.52 million $ 323,559
Oct 20, 9 PM $ 4,123.7
-0.33%
$ 203.98 million $ 326,045
Oct 20, 8 PM $ 4,130.34
+0.06%
$ 204.31 million $ 318,003
Oct 20, 7 PM $ 4,117.08
+0.18%
$ 203.65 million $ 317,296
Oct 20, 6 PM $ 4,099.89
+0.62%
$ 202.8 million $ 315,886
Oct 20, 5 PM $ 4,081.44
+0.16%
$ 201.89 million $ 313,195
Oct 20, 4 PM $ 4,101.03
-1.75%
$ 202.86 million $ 313,202
Oct 20, 3 PM $ 4,168.38
-0.28%
$ 206.19 million $ 318,426
Oct 20, 2 PM $ 4,187.72
+0.06%
$ 207.14 million $ 318,897
Oct 20, 1 PM $ 4,174.87
-0.04%
$ 206.51 million $ 319,265
Oct 20, 12 PM $ 4,182.01
+0.21%
$ 206.86 million $ 318,601
Oct 20, 11 AM $ 4,170.11
-0.22%
$ 206.27 million $ 307,944
Oct 20, 10 AM $ 4,196.93
+0.26%
$ 207.6 million $ 55,692
Oct 20, 9 AM $ 4,185.07
-0.30%
$ 207.01 million $ 55,781
Oct 20, 8 AM $ 4,190.96
-0.34%
$ 207.3 million $ 55,933
Oct 20, 7 AM $ 4,213.82
-0.20%
$ 208.43 million $ 48,033
Oct 20, 6 AM $ 4,220.63
+0.45%
$ 208.77 million $ 47,339
Oct 20, 5 AM $ 4,203.16
+0.47%
$ 207.91 million $ 42,580
Oct 20, 4 AM $ 4,180.27
+1.47%
$ 206.78 million $ 42,823
Oct 20, 3 AM $ 4,102.85
+0.07%
$ 202.95 million $ 40,039
Oct 20, 2 AM $ 4,082.49
+0.03%
$ 201.94 million $ 31,951
Oct 20, 1 AM $ 4,087.73
+0.45%
$ 205.29 million $ 31,805
Oct 20, 12 AM $ 4,054.1
-1.57%
$ 203.61 million $ 31,711
Oct 19, 11 PM $ 4,134.2
-0.66%
$ 207.63 million $ 32,816
Oct 19, 10 PM $ 4,156.36
+0.56%
$ 208.74 million $ 37,912
Oct 19, 9 PM $ 4,126.46
-0.12%
$ 207.24 million $ 35,026
Oct 19, 8 PM $ 4,121.77
-0.03%
$ 207 million $ 35,011
Oct 19, 7 PM $ 4,130.35
-0.29%
$ 207.43 million $ 36,261
Oct 19, 6 PM $ 4,136.08
+0.15%
$ 207.72 million $ 36,431
Oct 19, 5 PM $ 4,130.77
+0.28%
$ 207.46 million $ 36,320
Oct 19, 4 PM $ 4,107.62
-0.22%
$ 206.29 million $ 40,541
Oct 19, 3 PM $ 4,118.18
-0.06%
$ 206.82 million $ 39,671