Super Symbiotic LRT Historical Data

weETHs Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 4,118.18
-0.06%
$ 206.82 million $ 39,671
Oct 19, 2 PM $ 4,128.47
+1.07%
$ 207.34 million $ 39,710
Oct 19, 1 PM $ 4,071.84
+0.48%
$ 204.5 million $ 49,385
Oct 19, 12 PM $ 4,054.76
-0.22%
$ 203.64 million $ 48,994
Oct 19, 11 AM $ 4,068.01
+0.17%
$ 204.3 million $ 38,960
Oct 19, 10 AM $ 4,067.92
+0.91%
$ 204.3 million $ 24,848
Oct 19, 9 AM $ 3,991.77
-0.20%
$ 200.47 million $ 24,667
Oct 19, 8 AM $ 4,007.95
-0.23%
$ 201.29 million $ 24,474
Oct 19, 7 AM $ 4,022.9
+0.15%
$ 202.04 million $ 24,580
Oct 19, 6 AM $ 4,023.67
-0.33%
$ 202.08 million $ 24,700
Oct 19, 5 AM $ 4,044.35
+0.14%
$ 203.12 million $ 22,677
Oct 19, 4 AM $ 4,040.23
+0.04%
$ 202.91 million $ 22,363
Oct 19, 3 AM $ 4,025.22
+0.50%
$ 202.16 million $ 38,115
Oct 19, 2 AM $ 4,005.86
-0.03%
$ 201.18 million $ 48,930
Oct 19, 1 AM $ 4,007.79
+0.10%
$ 201.64 million $ 48,950
Oct 19, 12 AM $ 4,018.56
-0.15%
$ 202.18 million $ 48,912
Oct 18, 11 PM $ 4,024.78
+0.00%
$ 202.49 million $ 48,487
Oct 18, 10 PM $ 4,027.24
+0.03%
$ 202.62 million $ 43,754
Oct 18, 9 PM $ 4,026.03
-0.18%
$ 202.56 million $ 43,769
Oct 18, 8 PM $ 4,038.18
+0.24%
$ 203.17 million $ 44,266
Oct 18, 7 PM $ 4,026.08
+0.01%
$ 202.56 million $ 55,544
Oct 18, 6 PM $ 4,025.45
+0.21%
$ 202.53 million $ 94,502
Oct 18, 5 PM $ 4,018.53
+0.69%
$ 202.18 million $ 94,291
Oct 18, 4 PM $ 3,998.63
-0.28%
$ 201.18 million $ 90,453
Oct 18, 3 PM $ 4,006.87
-0.05%
$ 201.59 million $ 94,640
Oct 18, 2 PM $ 4,005.12
+0.29%
$ 201.5 million $ 138,441
Oct 18, 1 PM $ 4,009.04
-0.26%
$ 201.7 million $ 128,073
Oct 18, 12 PM $ 4,018.14
+0.06%
$ 202.16 million $ 127,084
Oct 18, 11 AM $ 4,010
-0.39%
$ 201.75 million $ 127,483
Oct 18, 10 AM $ 4,013.04
-0.08%
$ 201.9 million $ 126,689
Oct 18, 9 AM $ 4,022.03
-0.02%
$ 202.35 million $ 126,392
Oct 18, 8 AM $ 4,026.36
-0.26%
$ 202.57 million $ 126,592
Oct 18, 7 AM $ 4,032.19
+0.71%
$ 202.86 million $ 137,702
Oct 18, 6 AM $ 4,008.6
+0.11%
$ 201.68 million $ 137,325
Oct 18, 5 AM $ 3,992.44
+0.27%
$ 200.86 million $ 143,095
Oct 18, 4 AM $ 3,993.27
-0.31%
$ 200.91 million $ 142,301
Oct 18, 3 AM $ 4,009.49
+0.55%
$ 201.72 million $ 126,940
Oct 18, 2 AM $ 3,999.43
+0.05%
$ 201.22 million $ 115,507
Oct 18, 1 AM $ 4,006.51
+0.78%
$ 201.57 million $ 115,796
Oct 18, 12 AM $ 3,972.06
+0.03%
$ 199.84 million $ 115,153
Oct 17, 11 PM $ 3,973.15
-0.30%
$ 199.89 million $ 115,021
Oct 17, 10 PM $ 3,994.75
-0.41%
$ 200.98 million $ 123,949
Oct 17, 9 PM $ 4,010.09
+0.60%
$ 201.75 million $ 124,760
Oct 17, 8 PM $ 3,992.64
+0.98%
$ 200.87 million $ 123,274
Oct 17, 7 PM $ 3,959.3
-0.34%
$ 199.2 million $ 109,932
Oct 17, 6 PM $ 3,969.28
+1.05%
$ 199.7 million $ 72,438
Oct 17, 5 PM $ 3,921.86
-0.04%
$ 197.31 million $ 71,621
Oct 17, 4 PM $ 3,947.47
+1.07%
$ 198.6 million $ 71,872
Oct 17, 3 PM $ 3,901.51
+0.52%
$ 196.29 million $ 81,471
Oct 17, 2 PM $ 3,879.46
-0.20%
$ 195.18 million $ 42,557