Super Symbiotic LRT Historical Data

weETHs Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 3,901.51
+0.52%
$ 196.29 million $ 81,471
Oct 17, 2 PM $ 3,879.46
-0.20%
$ 195.18 million $ 42,557
Oct 17, 1 PM $ 3,906.96
-0.29%
$ 196.56 million $ 42,380
Oct 17, 12 PM $ 3,917.23
+0.17%
$ 197.08 million $ 42,717
Oct 17, 11 AM $ 3,923.67
+2.54%
$ 197.41 million $ 42,632
Oct 17, 10 AM $ 3,816.72
-1.55%
$ 192.02 million $ 41,716
Oct 17, 9 AM $ 3,874.97
+0.63%
$ 194.96 million $ 42,264
Oct 17, 8 AM $ 3,861.35
-1.33%
$ 194.27 million $ 42,393
Oct 17, 7 AM $ 3,922.74
-1.07%
$ 197.36 million $ 31,381
Oct 17, 6 AM $ 4,005.51
-0.80%
$ 201.52 million $ 31,797
Oct 17, 5 AM $ 4,059.39
+0.02%
$ 204.23 million $ 32,380
Oct 17, 4 AM $ 4,064.15
-0.01%
$ 204.47 million $ 27,678
Oct 17, 3 AM $ 4,066.51
+0.08%
$ 204.59 million $ 27,720
Oct 17, 2 AM $ 4,042.8
-0.36%
$ 203.4 million $ 27,711
Oct 17, 1 AM $ 4,071.14
+0.34%
$ 204.6 million $ 27,672
Oct 17, 12 AM $ 4,049.92
+0.50%
$ 203.53 million $ 29,033
Oct 16, 11 PM $ 4,029.7
+0.55%
$ 202.52 million $ 28,844
Oct 16, 10 PM $ 4,013.45
+0.05%
$ 201.7 million $ 28,781
Oct 16, 9 PM $ 4,008.17
+0.43%
$ 201.43 million $ 20,346
Oct 16, 8 PM $ 3,992.92
-0.19%
$ 200.67 million $ 21,029
Oct 16, 7 PM $ 4,007.43
-1.06%
$ 201.4 million $ 21,081
Oct 16, 6 PM $ 4,050.05
-0.38%
$ 203.54 million $ 22,745
Oct 16, 5 PM $ 4,065.41
+0.88%
$ 204.31 million $ 22,985
Oct 16, 4 PM $ 4,030.05
-1.27%
$ 202.53 million $ 22,787
Oct 16, 3 PM $ 4,086.33
-2.31%
$ 205.36 million $ 8,821
Oct 16, 2 PM $ 4,180.39
-0.42%
$ 210.09 million $ 4,491
Oct 16, 1 PM $ 4,197.52
+0.01%
$ 210.95 million $ 4,517
Oct 16, 12 PM $ 4,194.71
-0.05%
$ 210.81 million $ 4,515
Oct 16, 11 AM $ 4,195.52
-0.13%
$ 210.85 million $ 4,515
Oct 16, 10 AM $ 4,200.85
+1.15%
$ 211.12 million $ 9,920
Oct 16, 9 AM $ 4,152.26
+0.45%
$ 208.68 million $ 10,339
Oct 16, 8 AM $ 4,135.17
-0.29%
$ 207.82 million $ 9,809
Oct 16, 7 AM $ 4,149.73
-0.36%
$ 208.55 million $ 10,465
Oct 16, 6 AM $ 4,164.78
+0.17%
$ 209.3 million $ 20,420
Oct 16, 5 AM $ 4,157.02
+0.15%
$ 208.91 million $ 20,397
Oct 16, 4 AM $ 4,151.55
-0.40%
$ 208.64 million $ 20,369
Oct 16, 3 AM $ 4,168.35
+0.24%
$ 209.48 million $ 20,920
Oct 16, 2 AM $ 4,158.26
+0.45%
$ 208.98 million $ 20,876
Oct 16, 1 AM $ 4,139.76
+0.37%
$ 208.05 million $ 20,876
Oct 16, 12 AM $ 4,123.55
-0.07%
$ 207.37 million $ 20,863
Oct 15, 11 PM $ 4,126.25
+0.30%
$ 207.5 million $ 21,406
Oct 15, 10 PM $ 4,113.88
+0.08%
$ 206.88 million $ 22,961
Oct 15, 9 PM $ 4,108.61
-0.16%
$ 206.62 million $ 23,785
Oct 15, 8 PM $ 4,116.45
-0.47%
$ 207.01 million $ 23,857
Oct 15, 7 PM $ 4,135.79
+0.20%
$ 207.98 million $ 23,962
Oct 15, 6 PM $ 4,127.63
+0.43%
$ 207.57 million $ 21,124
Oct 15, 5 PM $ 4,109.56
-0.35%
$ 206.66 million $ 20,433
Oct 15, 4 PM $ 4,124.74
+0.12%
$ 207.43 million $ 21,957
Oct 15, 3 PM $ 4,121.08
-1.45%
$ 207.24 million $ 21,941
Oct 15, 2 PM $ 4,183.49
-0.93%
$ 210.38 million $ 22,279