Super Symbiotic LRT Historical Data

weETHs Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 4,183.49
-0.93%
$ 210.38 million $ 22,279
Oct 15, 1 PM $ 4,222.6
-0.12%
$ 212.35 million $ 28,213
Oct 15, 12 PM $ 4,227.61
-0.71%
$ 212.6 million $ 29,975
Oct 15, 11 AM $ 4,257.79
-0.27%
$ 214.12 million $ 30,599
Oct 15, 10 AM $ 4,270.09
-0.96%
$ 214.74 million $ 25,145
Oct 15, 9 AM $ 4,311.13
-0.54%
$ 216.8 million $ 34,964
Oct 15, 8 AM $ 4,333.88
+1.78%
$ 217.94 million $ 35,140
Oct 15, 7 AM $ 4,258.24
+0.03%
$ 214.14 million $ 107,225
Oct 15, 6 AM $ 4,225.57
-0.72%
$ 212.5 million $ 102,179
Oct 15, 5 AM $ 4,255.25
+0.27%
$ 213.99 million $ 102,055
Oct 15, 4 AM $ 4,244.07
+0.66%
$ 213.43 million $ 102,007
Oct 15, 3 AM $ 4,218.52
-1.20%
$ 212.14 million $ 106,483
Oct 15, 2 AM $ 4,271.24
+0.69%
$ 214.79 million $ 110,520
Oct 15, 1 AM $ 4,241.03
-0.29%
$ 213.27 million $ 110,710
Oct 15, 12 AM $ 4,253.56
-0.62%
$ 213.9 million $ 110,605
Oct 14, 11 PM $ 4,280.22
+0.51%
$ 215.24 million $ 110,869
Oct 14, 10 PM $ 4,259.3
+0.15%
$ 214.19 million $ 111,272
Oct 14, 9 PM $ 4,253.08
-0.08%
$ 213.88 million $ 110,002
Oct 14, 8 PM $ 4,256.43
+0.85%
$ 214.05 million $ 108,852
Oct 14, 7 PM $ 4,221.42
-0.70%
$ 212.29 million $ 113,143
Oct 14, 6 PM $ 4,252.75
-0.08%
$ 213.86 million $ 113,968
Oct 14, 5 PM $ 4,256.12
-0.28%
$ 214.03 million $ 114,098
Oct 14, 4 PM $ 4,268.13
+2.26%
$ 214.64 million $ 116,511
Oct 14, 3 PM $ 4,169.54
+0.66%
$ 209.68 million $ 115,115
Oct 14, 2 PM $ 4,138.77
+1.15%
$ 208.13 million $ 114,219
Oct 14, 1 PM $ 4,089.61
+0.25%
$ 205.66 million $ 116,008
Oct 14, 12 PM $ 4,079.38
-0.87%
$ 205.14 million $ 109,513
Oct 14, 11 AM $ 4,113.93
+1.18%
$ 206.88 million $ 109,752
Oct 14, 10 AM $ 4,063.7
-1.65%
$ 204.36 million $ 108,865
Oct 14, 9 AM $ 4,132.3
-0.10%
$ 207.81 million $ 104,051
Oct 14, 8 AM $ 4,136.65
+0.22%
$ 208.78 million $ 106,752
Oct 14, 7 AM $ 4,126.18
-0.68%
$ 208.78 million $ 42,291
Oct 14, 6 AM $ 4,156.07
-1.32%
$ 209 million $ 28,953
Oct 14, 5 AM $ 4,217.12
-1.15%
$ 212.07 million $ 29,405
Oct 14, 4 AM $ 4,271.78
-0.73%
$ 214.82 million $ 29,781
Oct 14, 3 AM $ 4,301.41
-0.71%
$ 216.31 million $ 25,067
Oct 14, 2 AM $ 4,334.19
-0.72%
$ 218.28 million $ 21,753
Oct 14, 1 AM $ 4,367.58
-0.58%
$ 219.96 million $ 21,825
Oct 14, 12 AM $ 4,394.05
+0.09%
$ 221.3 million $ 21,920
Oct 13, 11 PM $ 4,392.99
-0.44%
$ 221.24 million $ 20,430
Oct 13, 10 PM $ 4,410.33
-0.06%
$ 222.12 million $ 18,883
Oct 13, 9 PM $ 4,413.73
+0.15%
$ 222.29 million $ 18,941
Oct 13, 8 PM $ 4,404.19
-0.06%
$ 221.81 million $ 18,901
Oct 13, 7 PM $ 4,403.48
+0.70%
$ 221.77 million $ 14,443
Oct 13, 6 PM $ 4,373.31
+1.10%
$ 220.25 million $ 14,883
Oct 13, 5 PM $ 4,323.07
+0.82%
$ 217.72 million $ 14,712
Oct 13, 4 PM $ 4,287.93
+0.43%
$ 215.95 million $ 13,857
Oct 13, 3 PM $ 4,268.9
+0.08%
$ 214.99 million $ 12,533
Oct 13, 2 PM $ 4,265.17
-0.16%
$ 214.81 million $ 12,522
Oct 13, 1 PM $ 4,271.96
+0.28%
$ 215.15 million $ 9,963