Super Symbiotic LRT Historical Data

weETHs Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 4,271.96
+0.28%
$ 215.15 million $ 9,963
Oct 13, 12 PM $ 4,259.88
+0.57%
$ 214.54 million $ 22,836
Oct 13, 11 AM $ 4,235.88
-1.47%
$ 213.33 million $ 22,664
Oct 13, 10 AM $ 4,299.26
-0.14%
$ 216.52 million $ 24,200
Oct 13, 9 AM $ 4,305.4
-0.41%
$ 216.83 million $ 22,090
Oct 13, 8 AM $ 4,323.07
-0.02%
$ 217.72 million $ 22,480
Oct 13, 7 AM $ 4,324.09
+0.61%
$ 217.77 million $ 27,563
Oct 13, 6 AM $ 4,297.08
+0.60%
$ 216.41 million $ 29,408
Oct 13, 5 AM $ 4,272.77
-0.02%
$ 215.19 million $ 30,138
Oct 13, 4 AM $ 4,275.32
-0.37%
$ 215.32 million $ 31,326
Oct 13, 3 AM $ 4,293.26
-0.30%
$ 216.22 million $ 32,749
Oct 13, 2 AM $ 4,306.28
-0.17%
$ 216.88 million $ 34,513
Oct 13, 1 AM $ 4,309.43
+0.75%
$ 217.03 million $ 37,034
Oct 13, 12 AM $ 4,279.21
-0.14%
$ 215.51 million $ 36,748
Oct 12, 11 PM $ 4,284.6
+0.04%
$ 215.78 million $ 36,806
Oct 12, 10 PM $ 4,281.28
+0.29%
$ 215.62 million $ 36,774
Oct 12, 9 PM $ 4,271.04
-0.57%
$ 215.1 million $ 37,032
Oct 12, 8 PM $ 4,292.73
+0.46%
$ 216.19 million $ 40,327
Oct 12, 7 PM $ 4,273.03
+0.59%
$ 215.2 million $ 40,032
Oct 12, 6 PM $ 4,252.08
-0.93%
$ 214.15 million $ 40,679
Oct 12, 5 PM $ 4,291.64
+0.32%
$ 216.14 million $ 41,077
Oct 12, 4 PM $ 4,276.39
+2.78%
$ 215.37 million $ 40,925
Oct 12, 3 PM $ 4,164.56
+4.10%
$ 209.74 million $ 42,083
Oct 12, 2 PM $ 3,982.43
+0.97%
$ 200.57 million $ 52,623
Oct 12, 1 PM $ 3,945.93
-0.43%
$ 198.73 million $ 56,398
Oct 12, 12 PM $ 3,965.2
+0.39%
$ 199.7 million $ 56,242
Oct 12, 11 AM $ 3,950.01
-0.15%
$ 198.93 million $ 43,243
Oct 12, 10 AM $ 3,955.34
-0.32%
$ 199.2 million $ 41,689
Oct 12, 9 AM $ 3,966.21
+0.05%
$ 199.75 million $ 64,816
Oct 12, 8 AM $ 3,964.15
+0.20%
$ 199.65 million $ 82,570
Oct 12, 7 AM $ 3,955.69
-0.22%
$ 199.22 million $ 78,749
Oct 12, 6 AM $ 3,963.87
+0.47%
$ 199.63 million $ 73,288
Oct 12, 5 AM $ 3,945.22
+0.17%
$ 198.69 million $ 72,703
Oct 12, 4 AM $ 3,940.85
+0.40%
$ 198.47 million $ 71,165
Oct 12, 3 AM $ 3,923.09
+1.75%
$ 197.58 million $ 71,011
Oct 12, 2 AM $ 3,857.9
-0.16%
$ 194.62 million $ 72,001
Oct 12, 1 AM $ 3,863.69
+0.19%
$ 194.91 million $ 68,274
Oct 12, 12 AM $ 3,856.66
-0.60%
$ 194.55 million $ 68,428
Oct 11, 11 PM $ 3,879.66
-0.07%
$ 195.71 million $ 68,829
Oct 11, 10 PM $ 3,879.45
+0.60%
$ 195.7 million $ 68,847
Oct 11, 9 PM $ 3,855.5
+0.73%
$ 194.49 million $ 68,472
Oct 11, 8 PM $ 3,833.98
-1.46%
$ 193.41 million $ 63,108
Oct 11, 7 PM $ 3,891.37
-1.57%
$ 196.3 million $ 64,929
Oct 11, 6 PM $ 3,953.16
+0.01%
$ 199.42 million $ 65,454
Oct 11, 5 PM $ 3,954.66
+0.16%
$ 199.5 million $ 64,971
Oct 11, 4 PM $ 3,949.33
-0.14%
$ 199.23 million $ 64,885
Oct 11, 3 PM $ 3,956.46
+0.36%
$ 199.59 million $ 112,106
Oct 11, 2 PM $ 3,942.14
+0.09%
$ 198.87 million $ 109,500
Oct 11, 1 PM $ 3,939.29
-0.40%
$ 198.72 million $ 123,247
Oct 11, 12 PM $ 3,955.8
-0.16%
$ 199.55 million $ 127,261