Super Symbiotic LRT Historical Data

weETHs Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 3,955.8
-0.16%
$ 199.55 million $ 127,261
Oct 11, 11 AM $ 3,961.8
-0.22%
$ 199.86 million $ 127,719
Oct 11, 10 AM $ 3,971.81
+0.10%
$ 200.36 million $ 129,827
Oct 11, 9 AM $ 3,965.92
+0.64%
$ 200.07 million $ 108,167
Oct 11, 8 AM $ 3,940
+1.58%
$ 198.76 million $ 91,612
Oct 11, 7 AM $ 3,879.38
-0.90%
$ 195.7 million $ 87,569
Oct 11, 6 AM $ 3,914.88
+0.31%
$ 197.49 million $ 88,380
Oct 11, 5 AM $ 3,902.31
-0.41%
$ 196.86 million $ 91,602
Oct 11, 4 AM $ 3,918.99
+0.53%
$ 197.7 million $ 92,473
Oct 11, 3 AM $ 3,898.7
-1.69%
$ 196.67 million $ 94,157
Oct 11, 2 AM $ 3,964.51
+2.10%
$ 199.99 million $ 93,106
Oct 11, 1 AM $ 3,883.37
-2.35%
$ 195.89 million $ 91,195
Oct 11, 12 AM $ 3,976.31
-1.14%
$ 200.58 million $ 90,694
Oct 10, 11 PM $ 4,021.08
+0.62%
$ 202.84 million $ 91,708
Oct 10, 10 PM $ 3,995.86
+1.74%
$ 201.57 million $ 92,091
Oct 10, 9 PM $ 3,920.21
-5.39%
$ 197.75 million $ 90,325
Oct 10, 8 PM $ 4,144.18
-0.23%
$ 209.05 million $ 95,487
Oct 10, 7 PM $ 4,152.25
-1.41%
$ 209.46 million $ 91,752
Oct 10, 6 PM $ 4,212.05
-0.35%
$ 212.47 million $ 93,072
Oct 10, 5 PM $ 4,227.33
-0.49%
$ 213.25 million $ 93,410
Oct 10, 4 PM $ 4,248.32
-0.48%
$ 214.3 million $ 96,695
Oct 10, 3 PM $ 4,269
-4.60%
$ 215.35 million $ 51,049
Oct 10, 2 PM $ 4,474.81
-0.93%
$ 225.73 million $ 45,619
Oct 10, 1 PM $ 4,509.4
+0.51%
$ 227.47 million $ 36,779
Oct 10, 12 PM $ 4,490.03
+0.10%
$ 226.5 million $ 37,449
Oct 10, 11 AM $ 4,481.11
+0.09%
$ 226.05 million $ 37,304
Oct 10, 10 AM $ 4,474.19
-0.35%
$ 225.7 million $ 34,109
Oct 10, 9 AM $ 4,494.94
+0.31%
$ 226.74 million $ 34,202
Oct 10, 8 AM $ 4,483.31
+0.20%
$ 226.16 million $ 30,534
Oct 10, 7 AM $ 4,474.56
-0.55%
$ 225.72 million $ 30,480
Oct 10, 6 AM $ 4,501.63
-0.18%
$ 227.08 million $ 30,684
Oct 10, 5 AM $ 4,501.02
+0.23%
$ 227.05 million $ 26,887
Oct 10, 4 AM $ 4,499.02
-0.77%
$ 226.95 million $ 26,957
Oct 10, 3 AM $ 4,530.8
+0.33%
$ 228.55 million $ 24,944
Oct 10, 2 AM $ 4,524.43
+0.01%
$ 228.23 million $ 24,470
Oct 10, 1 AM $ 4,540.97
+0.33%
$ 229.07 million $ 24,515
Oct 10, 12 AM $ 4,528.31
+0.23%
$ 228.43 million $ 24,516
Oct 9, 11 PM $ 4,516.07
-0.28%
$ 227.81 million $ 24,470
Oct 9, 10 PM $ 4,522.15
+0.44%
$ 228.12 million $ 35,434
Oct 9, 9 PM $ 4,492.88
+0.12%
$ 226.64 million $ 40,531
Oct 9, 8 PM $ 4,478.52
+0.03%
$ 225.92 million $ 40,395
Oct 9, 7 PM $ 4,481.95
+0.60%
$ 226.09 million $ 41,508
Oct 9, 6 PM $ 4,474.27
+0.24%
$ 225.7 million $ 41,328
Oct 9, 5 PM $ 4,456.68
+0.21%
$ 224.81 million $ 41,385
Oct 9, 4 PM $ 4,455.27
+0.16%
$ 224.74 million $ 38,255
Oct 9, 3 PM $ 4,463.4
-0.13%
$ 225.15 million $ 40,987
Oct 9, 2 PM $ 4,479.21
-0.92%
$ 225.95 million $ 37,494
Oct 9, 1 PM $ 4,538.62
-0.17%
$ 228.95 million $ 37,283
Oct 9, 12 PM $ 4,526.42
-0.02%
$ 228.33 million $ 104,223
Oct 9, 11 AM $ 4,516.71
+0.44%
$ 227.84 million $ 109,853