Super Symbiotic LRT Historical Data

weETHs Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 4,526.42
-0.02%
$ 228.33 million $ 104,223
Oct 9, 11 AM $ 4,516.71
+0.44%
$ 227.84 million $ 109,853
Oct 9, 10 AM $ 4,481.96
+0.01%
$ 226.09 million $ 115,005
Oct 9, 9 AM $ 4,494.98
-0.06%
$ 226.75 million $ 115,096
Oct 9, 8 AM $ 4,507.57
-1.31%
$ 227.38 million $ 112,468
Oct 9, 7 AM $ 4,571.58
-0.43%
$ 230.61 million $ 114,330
Oct 9, 6 AM $ 4,584.53
-0.19%
$ 231.26 million $ 114,867
Oct 9, 5 AM $ 4,598.39
+0.04%
$ 231.96 million $ 114,944
Oct 9, 4 AM $ 4,601.71
+0.23%
$ 232.13 million $ 112,338
Oct 9, 3 AM $ 4,589.25
+0.23%
$ 231.5 million $ 112,209
Oct 9, 2 AM $ 4,600.51
-0.56%
$ 232.07 million $ 111,719
Oct 9, 1 AM $ 4,631.86
-0.76%
$ 233.77 million $ 112,854
Oct 9, 12 AM $ 4,670.76
-0.18%
$ 235.73 million $ 116,197
Oct 8, 11 PM $ 4,680.56
+0.12%
$ 236.22 million $ 146,182
Oct 8, 10 PM $ 4,675.7
+0.07%
$ 235.98 million $ 191,327
Oct 8, 9 PM $ 4,669.23
+0.10%
$ 235.65 million $ 186,306
Oct 8, 8 PM $ 4,667.88
+0.09%
$ 235.58 million $ 186,053
Oct 8, 7 PM $ 4,664.66
-0.15%
$ 235.42 million $ 187,843
Oct 8, 6 PM $ 4,682.48
+0.06%
$ 236.32 million $ 188,312
Oct 8, 5 PM $ 4,696.32
+1.83%
$ 237.02 million $ 189,107
Oct 8, 4 PM $ 4,605.65
+0.11%
$ 232.44 million $ 186,559
Oct 8, 3 PM $ 4,602.56
-0.28%
$ 232.29 million $ 395,325
Oct 8, 2 PM $ 4,639.83
+0.92%
$ 234.17 million $ 396,629
Oct 8, 1 PM $ 4,627.41
-0.01%
$ 233.54 million $ 409,389
Oct 8, 12 PM $ 4,631.43
-0.18%
$ 233.74 million $ 412,839
Oct 8, 11 AM $ 4,646.05
-0.03%
$ 234.48 million $ 392,630
Oct 8, 10 AM $ 4,638.76
+0.14%
$ 234.11 million $ 393,263
Oct 8, 9 AM $ 4,629.73
-0.24%
$ 233.66 million $ 498,685
Oct 8, 8 AM $ 4,623.12
+0.54%
$ 233.33 million $ 593,523
Oct 8, 7 AM $ 4,604.69
+0.07%
$ 232.4 million $ 742,043
Oct 8, 6 AM $ 4,594.91
+0.34%
$ 231.9 million $ 745,657
Oct 8, 5 AM $ 4,588.35
-0.53%
$ 231.57 million $ 744,197
Oct 8, 4 AM $ 4,601.88
+0.20%
$ 232.25 million $ 753,810
Oct 8, 3 AM $ 4,603.38
-0.64%
$ 232.86 million $ 754,653
Oct 8, 2 AM $ 4,645.32
+0.29%
$ 234.98 million $ 760,243
Oct 8, 1 AM $ 4,630.95
+0.21%
$ 234.25 million $ 761,410
Oct 8, 12 AM $ 4,605.62
-0.15%
$ 232.97 million $ 754,844
Oct 7, 11 PM $ 4,608.92
-0.62%
$ 233.14 million $ 730,701
Oct 7, 10 PM $ 4,638.95
+0.06%
$ 234.65 million $ 729,970
Oct 7, 9 PM $ 4,646.68
+0.00%
$ 235.05 million $ 729,989
Oct 7, 8 PM $ 4,646.1
+0.92%
$ 235.02 million $ 731,121
Oct 7, 7 PM $ 4,602.9
+0.06%
$ 232.83 million $ 740,694
Oct 7, 6 PM $ 4,604.18
-0.66%
$ 232.9 million $ 744,738
Oct 7, 5 PM $ 4,628.71
-0.29%
$ 234.14 million $ 746,598
Oct 7, 4 PM $ 4,609.34
-1.45%
$ 233.16 million $ 759,690
Oct 7, 3 PM $ 4,708.08
-1.57%
$ 238.15 million $ 526,579
Oct 7, 2 PM $ 4,799.31
-1.22%
$ 242.77 million $ 538,938
Oct 7, 1 PM $ 4,904.17
+0.91%
$ 248.07 million $ 533,671
Oct 7, 12 PM $ 4,854.58
+0.05%
$ 245.56 million $ 480,992
Oct 7, 11 AM $ 4,849.5
+0.11%
$ 245.3 million $ 476,234