Super Symbiotic LRT Historical Data

weETHs Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 4,849.5
+0.11%
$ 245.3 million $ 476,234
Oct 7, 10 AM $ 4,840.48
+0.20%
$ 244.85 million $ 517,542
Oct 7, 9 AM $ 4,830.53
+0.31%
$ 244.35 million $ 412,345
Oct 7, 8 AM $ 4,806.25
-0.52%
$ 243.12 million $ 319,747
Oct 7, 7 AM $ 4,836.72
+0.13%
$ 244.66 million $ 180,360
Oct 7, 6 AM $ 4,841.25
-0.80%
$ 244.89 million $ 164,768
Oct 7, 5 AM $ 4,872.21
+0.18%
$ 246.45 million $ 166,039
Oct 7, 4 AM $ 4,849.32
+0.06%
$ 245.4 million $ 153,901
Oct 7, 3 AM $ 4,842.74
+0.03%
$ 245.07 million $ 161,268
Oct 7, 2 AM $ 4,846.77
+0.09%
$ 245.27 million $ 170,996
Oct 7, 1 AM $ 4,838.46
+0.00%
$ 244.85 million $ 171,447
Oct 7, 12 AM $ 4,839.12
-0.32%
$ 244.88 million $ 171,684
Oct 6, 11 PM $ 4,858.34
+0.24%
$ 245.86 million $ 177,534
Oct 6, 10 PM $ 4,854.16
+0.11%
$ 245.65 million $ 119,852
Oct 6, 9 PM $ 4,845.87
-0.11%
$ 245.23 million $ 120,811
Oct 6, 8 PM $ 4,859.89
-0.09%
$ 245.94 million $ 120,374
Oct 6, 7 PM $ 4,868
+0.46%
$ 246.35 million $ 106,882
Oct 6, 6 PM $ 4,846.56
-0.18%
$ 245.26 million $ 104,177
Oct 6, 5 PM $ 4,866.3
+0.61%
$ 246.26 million $ 103,164
Oct 6, 4 PM $ 4,824.08
-0.15%
$ 244.12 million $ 95,075
Oct 6, 3 PM $ 4,841.42
+0.55%
$ 245 million $ 95,484
Oct 6, 2 PM $ 4,816.04
+1.21%
$ 243.72 million $ 95,187
Oct 6, 1 PM $ 4,749.35
+0.31%
$ 240.34 million $ 87,939
Oct 6, 12 PM $ 4,742.84
+0.40%
$ 240.01 million $ 82,458
Oct 6, 11 AM $ 4,724.33
-0.02%
$ 239.08 million $ 39,678
Oct 6, 10 AM $ 4,717.79
-0.16%
$ 238.74 million $ 39,625
Oct 6, 9 AM $ 4,720.15
+0.11%
$ 238.86 million $ 39,684
Oct 6, 8 AM $ 4,713.02
+0.51%
$ 238.5 million $ 40,071
Oct 6, 7 AM $ 4,708.6
-0.13%
$ 238.28 million $ 39,307
Oct 6, 6 AM $ 4,721.89
+0.96%
$ 238.95 million $ 38,354
Oct 6, 5 AM $ 4,668.1
-0.32%
$ 236.23 million $ 38,046
Oct 6, 4 AM $ 4,685.46
+0.11%
$ 237.13 million $ 38,101
Oct 6, 3 AM $ 4,688.01
-0.05%
$ 237.26 million $ 29,266
Oct 6, 2 AM $ 4,666.45
-0.33%
$ 236.17 million $ 18,127
Oct 6, 1 AM $ 4,685.62
+0.57%
$ 237.14 million $ 18,094
Oct 6, 12 AM $ 4,664.73
-0.07%
$ 236.08 million $ 15,038
Oct 5, 11 PM $ 4,671.31
+0.25%
$ 236.42 million $ 20,833
Oct 5, 10 PM $ 4,657.95
+0.09%
$ 235.74 million $ 19,032
Oct 5, 9 PM $ 4,650.09
-0.08%
$ 235.34 million $ 19,003
Oct 5, 8 PM $ 4,654.09
+0.17%
$ 235.54 million $ 28,625
Oct 5, 7 PM $ 4,653.18
-0.42%
$ 235.5 million $ 29,759
Oct 5, 6 PM $ 4,668.79
+0.18%
$ 236.29 million $ 28,580
Oct 5, 5 PM $ 4,663.49
-0.07%
$ 236.02 million $ 26,934
Oct 5, 4 PM $ 4,688.14
+0.08%
$ 237.27 million $ 26,957
Oct 5, 3 PM $ 4,687.09
-0.05%
$ 237.21 million $ 30,067
Oct 5, 2 PM $ 4,695.46
+0.08%
$ 237.64 million $ 30,095
Oct 5, 1 PM $ 4,691.76
-0.02%
$ 237.45 million $ 42,752
Oct 5, 12 PM $ 4,700.99
-0.14%
$ 237.92 million $ 43,231
Oct 5, 11 AM $ 4,700.02
+0.09%
$ 237.87 million $ 40,103
Oct 5, 10 AM $ 4,686.57
-0.54%
$ 237.19 million $ 40,011