Super Symbiotic LRT Historical Data

weETHs Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 4,686.57
-0.54%
$ 237.19 million $ 40,011
Oct 5, 9 AM $ 4,721.72
-0.52%
$ 238.97 million $ 40,676
Oct 5, 8 AM $ 4,752.08
+0.25%
$ 240.5 million $ 40,436
Oct 5, 7 AM $ 4,728.76
+0.25%
$ 239.32 million $ 40,469
Oct 5, 6 AM $ 4,718.3
+0.00%
$ 238.79 million $ 41,267
Oct 5, 5 AM $ 4,727.18
-0.04%
$ 239.24 million $ 41,296
Oct 5, 4 AM $ 4,696.67
-0.24%
$ 237.69 million $ 41,386
Oct 5, 3 AM $ 4,711.25
+0.68%
$ 238.43 million $ 41,341
Oct 5, 2 AM $ 4,677.07
+0.82%
$ 236.7 million $ 42,358
Oct 5, 1 AM $ 4,635.49
+0.11%
$ 234.59 million $ 73,353
Oct 5, 12 AM $ 4,643.7
+0.13%
$ 235.01 million $ 225,251
Oct 4, 11 PM $ 4,636.44
-0.13%
$ 234.64 million $ 216,470
Oct 4, 10 PM $ 4,639.98
+0.06%
$ 234.82 million $ 216,834
Oct 4, 9 PM $ 4,638.4
+0.27%
$ 234.74 million $ 211,153
Oct 4, 8 PM $ 4,630.44
+0.35%
$ 234.34 million $ 209,901
Oct 4, 7 PM $ 4,614.89
+0.27%
$ 233.55 million $ 206,125
Oct 4, 6 PM $ 4,604.37
-0.01%
$ 233.02 million $ 205,847
Oct 4, 5 PM $ 4,614.89
+0.12%
$ 233.55 million $ 205,995
Oct 4, 4 PM $ 4,606.82
-0.03%
$ 233.14 million $ 206,070
Oct 4, 3 PM $ 4,600.9
-0.83%
$ 232.84 million $ 202,308
Oct 4, 2 PM $ 4,651.56
+0.02%
$ 235.41 million $ 203,666
Oct 4, 1 PM $ 4,649.2
+0.38%
$ 235.29 million $ 203,595
Oct 4, 12 PM $ 4,633.5
-0.09%
$ 234.49 million $ 191,237
Oct 4, 11 AM $ 4,640.29
+0.13%
$ 234.84 million $ 193,845
Oct 4, 10 AM $ 4,645.69
+0.09%
$ 235.11 million $ 207,399
Oct 4, 9 AM $ 4,641.95
+0.13%
$ 234.92 million $ 206,653
Oct 4, 8 AM $ 4,640.58
-0.13%
$ 234.85 million $ 206,962
Oct 4, 7 AM $ 4,650.55
-0.20%
$ 235.36 million $ 207,393
Oct 4, 6 AM $ 4,659.68
+0.27%
$ 235.82 million $ 207,400
Oct 4, 5 AM $ 4,648.35
+0.10%
$ 235.25 million $ 207,652
Oct 4, 4 AM $ 4,631.32
+0.03%
$ 235.6 million $ 207,367
Oct 4, 3 AM $ 4,631.2
+0.00%
$ 235.6 million $ 206,758
Oct 4, 2 AM $ 4,625.56
+0.00%
$ 235.31 million $ 206,232
Oct 4, 1 AM $ 4,629.17
-0.49%
$ 235.49 million $ 175,101
Oct 4, 12 AM $ 4,652.51
-0.33%
$ 236.68 million $ 23,613
Oct 3, 11 PM $ 4,670.89
-0.29%
$ 237.62 million $ 24,824
Oct 3, 10 PM $ 4,684.74
+0.28%
$ 238.32 million $ 25,619
Oct 3, 9 PM $ 4,679.54
-0.11%
$ 238.06 million $ 23,142
Oct 3, 8 PM $ 4,679.61
+0.13%
$ 238.06 million $ 24,965
Oct 3, 7 PM $ 4,687.91
+0.71%
$ 238.48 million $ 25,072
Oct 3, 6 PM $ 4,651.87
+0.38%
$ 236.65 million $ 24,636
Oct 3, 5 PM $ 4,660.21
-0.98%
$ 237.07 million $ 24,528
Oct 3, 4 PM $ 4,728.11
+1.42%
$ 240.53 million $ 25,083
Oct 3, 3 PM $ 4,653.49
+0.40%
$ 236.73 million $ 24,539
Oct 3, 2 PM $ 4,616.77
-0.30%
$ 234.86 million $ 23,771
Oct 3, 1 PM $ 4,636.35
+0.04%
$ 235.86 million $ 25,897
Oct 3, 12 PM $ 4,636.4
-0.01%
$ 235.86 million $ 25,666
Oct 3, 11 AM $ 4,630.14
-0.18%
$ 235.54 million $ 25,366
Oct 3, 10 AM $ 4,632.73
+0.16%
$ 235.68 million $ 10,988
Oct 3, 9 AM $ 4,622.82
+0.31%
$ 235.17 million $ 10,137