Super Symbiotic LRT Historical Data

weETHs Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 3,265.7
+3.03%
$ 497.34 million $ 104,589
Jan 13, 2025 $ 3,174.61
-3.74%
$ 483.34 million $ 1.52 million
Jan 12, 2025 $ 3,298.37
-1.09%
$ 504.37 million $ 550,307
Jan 11, 2025 $ 3,330.33
+0.58%
$ 509.2 million $ 234,923
Jan 10, 2025 $ 3,317.72
+1.93%
$ 509.75 million $ 2.09 million
Jan 9, 2025 $ 3,252.47
-3.58%
$ 497.47 million $ 522,220
Jan 8, 2025 $ 3,372.91
-1.91%
$ 515.85 million $ 446,997
Jan 7, 2025 $ 3,433.25
-7.93%
$ 522.6 million $ 281,391
Jan 6, 2025 $ 3,729.83
+1.06%
$ 571.21 million $ 121,096
Jan 5, 2025 $ 3,690.98
-0.47%
$ 564.8 million $ 175,151
Jan 4, 2025 $ 3,706.76
+1.41%
$ 567.22 million $ 188,522
Jan 3, 2025 $ 3,652.39
+4.38%
$ 564.18 million $ 168,741
Jan 2, 2025 $ 3,496.02
+2.96%
$ 540.03 million $ 1.67 million
Jan 1, 2025 $ 3,397.5
+0.43%
$ 524.81 million $ 95,244
Dec 31, 2024 $ 3,381.41
-0.65%
$ 543.02 million $ 151,940
Dec 30, 2024 $ 3,403.88
+0.55%
$ 502.15 million $ 1.19 million
Dec 29, 2024 $ 3,385.27
-1.37%
$ 502.35 million $ 1.8 million
Dec 28, 2024 $ 3,435.5
+1.91%
$ 509.75 million $ 972,543
Dec 27, 2024 $ 3,370.96
+0.30%
$ 500.17 million $ 2.03 million
Dec 26, 2024 $ 3,361.13
-4.16%
$ 522.43 million $ 3.24 million
Dec 25, 2024 $ 3,508.08
-0.22%
$ 545.12 million $ 1.09 million
Dec 24, 2024 $ 3,510.63
+2.51%
$ 526.44 million $ 2.72 million
Dec 23, 2024 $ 3,433.65
+7.34%
$ 518.21 million $ 2.56 million
Dec 22, 2024 $ 3,200.1
-3.51%
$ 482.89 million $ 9.15 million
Dec 21, 2024 $ 3,316.58
-4.46%
$ 507.31 million $ 8.87 million
Dec 20, 2024 $ 3,471.61
+0.92%
$ 531.02 million $ 19.74 million
Dec 19, 2024 $ 3,452.56
-5.55%
$ 526.19 million $ 1.33 million
Dec 18, 2024 $ 3,664
-6.59%
$ 547.79 million $ 450,931
Dec 17, 2024 $ 3,920.97
-2.72%
$ 586.53 million $ 91,105
Dec 16, 2024 $ 4,039.68
+1.90%
$ 604.28 million $ 305,909
Dec 15, 2024 $ 3,961.08
+1.39%
$ 592.25 million $ 267,898
Dec 14, 2024 $ 3,905.91
-0.83%
$ 586.13 million $ 696,395
Dec 13, 2024 $ 3,932.49
+0.31%
$ 590.12 million $ 6.97 million
Dec 12, 2024 $ 3,914.25
+1.23%
$ 586.66 million $ 1.02 million
Dec 11, 2024 $ 3,870.28
+5.39%
$ 582.17 million $ 541,560
Dec 10, 2024 $ 3,672.24
-1.57%
$ 552.38 million $ 577,267
Dec 9, 2024 $ 3,735.66
-7.40%
$ 561.92 million $ 937,594
Dec 8, 2024 $ 4,032.64
-0.34%
$ 609.94 million $ 424,349
Dec 7, 2024 $ 4,043.81
-0.25%
$ 611.63 million $ 611,528
Dec 6, 2024 $ 4,056.42
+5.87%
$ 613.42 million $ 335,419
Dec 5, 2024 $ 3,834.48
-2.44%
$ 580.05 million $ 175,431
Dec 4, 2024 $ 3,652.95
+0.00%
$ -- $ 245,950
Dec 3, 2024 $ 3,654.65
-0.10%
$ 555.34 million $ 246,065
Dec 2, 2024 $ 3,661.58
-2.31%
$ 556.38 million $ 116,950
Dec 1, 2024 $ 3,746.62
+0.09%
$ 568.9 million $ 67,583
Nov 30, 2024 $ 3,745.83
+3.35%
$ 562.72 million $ 825,420
Nov 29, 2024 $ 3,625.39
+0.37%
$ 546.7 million $ 391,831
Nov 28, 2024 $ 3,612.07
-2.28%
$ 544.78 million $ 438,289
Nov 27, 2024 $ 3,698.73
+10.22%
$ 555.46 million $ 311,849
Nov 26, 2024 $ 3,353.17
-2.64%
$ 503.94 million $ 207,626