Super Symbiotic LRT Historical Data

weETHs Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 4,632.73
+0.16%
$ 235.68 million $ 10,988
Oct 3, 9 AM $ 4,622.82
+0.31%
$ 235.17 million $ 10,137
Oct 3, 8 AM $ 4,602.51
-0.19%
$ 234.14 million $ 112,270
Oct 3, 7 AM $ 4,609.6
-0.24%
$ 234.5 million $ 114,202
Oct 3, 6 AM $ 4,631.47
+0.15%
$ 235.61 million $ 114,464
Oct 3, 5 AM $ 4,630.16
-0.35%
$ 235.55 million $ 114,658
Oct 3, 4 AM $ 4,647.75
-0.59%
$ 236.43 million $ 115,689
Oct 3, 3 AM $ 4,682.27
+0.70%
$ 238.19 million $ 116,423
Oct 3, 2 AM $ 4,641.77
+0.37%
$ 236.13 million $ 115,590
Oct 3, 1 AM $ 4,623.81
+0.02%
$ 235.22 million $ 115,055
Oct 3, 12 AM $ 4,622.81
-0.09%
$ 235.17 million $ 124,014
Oct 2, 11 PM $ 4,621.86
+0.17%
$ 235.12 million $ 122,146
Oct 2, 10 PM $ 4,618.64
-0.26%
$ 234.95 million $ 121,193
Oct 2, 9 PM $ 4,628.62
-0.12%
$ 235.46 million $ 120,650
Oct 2, 8 PM $ 4,627.43
-0.51%
$ 235.4 million $ 118,266
Oct 2, 7 PM $ 4,650.52
+0.23%
$ 236.58 million $ 121,320
Oct 2, 6 PM $ 4,640.72
+0.40%
$ 236.08 million $ 120,969
Oct 2, 5 PM $ 4,611.15
+0.40%
$ 234.57 million $ 119,818
Oct 2, 4 PM $ 4,592.71
+0.70%
$ 233.63 million $ 119,961
Oct 2, 3 PM $ 4,553.6
+0.43%
$ 231.64 million $ 118,992
Oct 2, 2 PM $ 4,554.31
-0.05%
$ 231.68 million $ 118,417
Oct 2, 1 PM $ 4,545.92
+0.07%
$ 231.25 million $ 117,359
Oct 2, 12 PM $ 4,538.89
+0.04%
$ 230.9 million $ 117,142
Oct 2, 11 AM $ 4,535.32
+0.05%
$ 230.71 million $ 117,094
Oct 2, 10 AM $ 4,532.46
-0.14%
$ 230.57 million $ 116,570
Oct 2, 9 AM $ 4,536.54
+0.08%
$ 230.78 million $ 117,556
Oct 2, 8 AM $ 4,530.86
+0.07%
$ 230.49 million $ 14,244
Oct 2, 7 AM $ 4,534.79
-0.35%
$ 230.69 million $ 18,291
Oct 2, 6 AM $ 4,543.34
+0.26%
$ 231.12 million $ 18,331
Oct 2, 5 AM $ 4,530.29
+0.33%
$ 230.46 million $ 18,211
Oct 2, 4 AM $ 4,515.04
-0.34%
$ 229.67 million $ 17,864
Oct 2, 3 AM $ 4,537.26
+0.01%
$ 230.8 million $ 17,939
Oct 2, 2 AM $ 4,528.97
+0.20%
$ 230.37 million $ 17,922
Oct 2, 1 AM $ 4,500.92
+0.32%
$ 228.95 million $ 17,786
Oct 2, 12 AM $ 4,495.92
+0.23%
$ 228.69 million $ 9,033
Oct 1, 11 PM $ 4,479.12
+0.45%
$ 227.84 million $ 9,490
Oct 1, 10 PM $ 4,458.54
+0.12%
$ 226.79 million $ 9,935
Oct 1, 9 PM $ 4,459.38
-0.21%
$ 226.83 million $ 9,924
Oct 1, 8 PM $ 4,471.41
-0.19%
$ 227.45 million $ 9,961
Oct 1, 7 PM $ 4,470.93
+0.31%
$ 227.42 million $ 10,926
Oct 1, 6 PM $ 4,458.01
+0.25%
$ 226.76 million $ 9,935
Oct 1, 5 PM $ 4,464.23
-0.24%
$ 227.08 million $ 11,231
Oct 1, 4 PM $ 4,477.71
+0.00%
$ 227.77 million $ 11,300
Oct 1, 3 PM $ 4,481.61
+0.27%
$ 227.96 million $ 247,409
Oct 1, 2 PM $ 4,472.22
+0.96%
$ 227.49 million $ 249,139
Oct 1, 1 PM $ 4,441.37
+0.05%
$ 225.92 million $ 247,214
Oct 1, 12 PM $ 4,447.83
+0.15%
$ 226.25 million $ 247,697
Oct 1, 11 AM $ 4,445.47
+0.08%
$ 226.13 million $ 247,836
Oct 1, 10 AM $ 4,447.75
+0.01%
$ 226.24 million $ 247,319
Oct 1, 9 AM $ 4,443.75
+0.29%
$ 226.04 million $ 243,911