Super Symbiotic LRT Historical Data

weETHs Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 4,443.75
+0.29%
$ 226.04 million $ 243,911
Oct 1, 8 AM $ 4,339.35
+1.19%
$ 220.73 million $ 266,467
Oct 1, 7 AM $ 4,283.7
+0.22%
$ 217.9 million $ 257,186
Oct 1, 6 AM $ 4,283.74
-0.22%
$ 217.9 million $ 257,448
Oct 1, 5 AM $ 4,294.93
+0.09%
$ 218.47 million $ 258,943
Oct 1, 4 AM $ 4,292.99
+0.26%
$ 218.87 million $ 262,052
Oct 1, 3 AM $ 4,293.65
-0.24%
$ 218.9 million $ 261,916
Oct 1, 2 AM $ 4,309.74
+0.00%
$ 219.72 million $ 264,070
Oct 1, 1 AM $ 4,296.74
+0.47%
$ 219.06 million $ 265,149
Oct 1, 12 AM $ 4,282.33
-0.09%
$ 218.33 million $ 265,186
Download