Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1,728.38
+0.00%
$ -- $ 6,232
Today, at 1 AM $ 1,728.38
+0.41%
$ 67.08 million $ 6,232
Today, at 12 AM $ 1,723.75
+0.07%
$ 66.9 million $ 6,213
Yesterday, at 11 PM $ 1,721.4
-0.61%
$ 66.81 million $ 6,217
Yesterday, at 10 PM $ 1,737.73
-0.03%
$ 67.45 million $ 4,356
Yesterday, at 9 PM $ 1,739.32
-0.48%
$ 67.51 million $ 1,745
Yesterday, at 8 PM $ 1,744.38
+0.27%
$ 67.71 million $ 1,755
Yesterday, at 7 PM $ 1,742.3
+0.34%
$ 67.62 million $ 1,756
Yesterday, at 6 PM $ 1,737.82
+0.54%
$ 67.45 million $ 1,752
Yesterday, at 5 PM $ 1,734.44
+1.14%
$ 67.32 million $ 1,745
Yesterday, at 4 PM $ 1,717.89
-0.65%
$ 66.68 million $ 23
Yesterday, at 3 PM $ 1,728.61
+0.25%
$ 67.09 million $ 2,349
Yesterday, at 2 PM $ 1,731.43
-1.81%
$ 67.2 million $ 2,343
Yesterday, at 1 PM $ 1,759.38
-0.28%
$ 68.29 million $ 2,396
Yesterday, at 12 PM $ 1,766.15
+0.32%
$ 68.55 million $ 2,393
Yesterday, at 11 AM $ 1,758.83
-0.15%
$ 68.27 million $ 2,388
Yesterday, at 10 AM $ 1,760.1
+0.07%
$ 68.32 million $ 2,911
Yesterday, at 9 AM $ 1,759.82
-0.31%
$ 68.3 million $ 2,908
Yesterday, at 8 AM $ 1,765.97
-0.23%
$ 68.54 million $ 2,920
Yesterday, at 7 AM $ 1,769.83
-0.43%
$ 68.69 million $ 2,928
Yesterday, at 6 AM $ 1,780.06
-0.12%
$ 69.09 million $ 2,940
Yesterday, at 5 AM $ 1,782.78
+0.10%
$ 69.2 million $ 2,950
Yesterday, at 4 AM $ 1,765.88
+0.52%
$ 68.54 million $ 2,946
Yesterday, at 3 AM $ 1,754.61
+0.15%
$ 68.1 million $ 2,936
Yesterday, at 2 AM $ 1,751.95
-0.34%
$ 68 million $ 2,933
Yesterday, at 1 AM $ 1,762.11
+0.54%
$ 68.39 million $ 2,943
Yesterday, at 12 AM $ 1,760.8
-1.22%
$ 68.34 million $ 2,900
Jun 8, 11 PM $ 1,786.97
-0.09%
$ 69.36 million $ 6,212
Jun 8, 10 PM $ 1,784.11
-0.94%
$ 69.25 million $ 10,014
Jun 8, 9 PM $ 1,801.36
+1.38%
$ 69.92 million $ 10,083
Jun 8, 8 PM $ 1,773.09
-0.32%
$ 68.82 million $ 9,948
Jun 8, 7 PM $ 1,778.94
+0.46%
$ 69.05 million $ 9,959
Jun 8, 6 PM $ 1,774.12
+0.06%
$ 68.86 million $ 9,924
Jun 8, 5 PM $ 1,772.9
-0.48%
$ 68.81 million $ 9,925
Jun 8, 4 PM $ 1,783.24
+0.05%
$ 69.21 million $ 9,972
Jun 8, 3 PM $ 1,783.99
+0.49%
$ 69.24 million $ 7,615
Jun 8, 2 PM $ 1,776.5
+0.24%
$ 68.95 million $ 7,757
Jun 8, 1 PM $ 1,774.1
-0.36%
$ 68.86 million $ 7,917
Jun 8, 12 PM $ 1,768.51
-0.35%
$ 68.64 million $ 8,131
Jun 8, 11 AM $ 1,776.59
+0.96%
$ 68.96 million $ 8,105
Jun 8, 10 AM $ 1,758.82
+0.28%
$ 68.27 million $ 8,036
Jun 8, 9 AM $ 1,748.12
-0.17%
$ 67.85 million $ 7,507
Jun 8, 8 AM $ 1,756.57
-0.45%
$ 68.18 million $ 7,313
Jun 8, 7 AM $ 1,764.86
+0.68%
$ 68.5 million $ 7,654
Jun 8, 6 AM $ 1,755.59
+1.15%
$ 68.14 million $ 7,605
Jun 8, 5 AM $ 1,739.91
-0.58%
$ 67.53 million $ 7,695
Jun 8, 4 AM $ 1,752.36
-0.86%
$ 68.01 million $ 51,914
Jun 8, 3 AM $ 1,771.61
-0.06%
$ 68.76 million $ 53,120
Jun 8, 2 AM $ 1,771.56
+0.00%
$ 68.76 million $ 53,270
Jun 8, 1 AM $ 1,768.78
-1.33%
$ 68.65 million $ 53,241
Download