HHLChain Historical Data

HHLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00248
-0.15%
$ -- $ 406
Jun 1, 2019 $ 0.00248
+0.02%
$ -- $ 0
May 31, 2019 $ 0.00248
-0.13%
$ -- $ 40
May 29, 2019 $ 0.00247
+0.49%
$ -- $ 23
May 28, 2019 $ 0.00246
-0.11%
$ -- $ 33
May 27, 2019 $ 0.00246
-0.66%
$ -- $ 1
May 26, 2019 $ 0.00248
+0.61%
$ -- $ 1
May 25, 2019 $ 0.00246
-0.36%
$ -- $ 422
May 24, 2019 $ 0.00247
-0.82%
$ -- $ 45
May 23, 2019 $ 0.00249
-0.35%
$ -- $ 35
May 22, 2019 $ 0.0025
+0.48%
$ -- $ 912
May 21, 2019 $ 0.00249
-0.23%
$ -- $ 25
May 20, 2019 $ 0.00249
+148.22%
$ -- $ 297
May 19, 2019 $ 0.00247
+0.54%
$ -- $ 17
May 18, 2019 $ 0.00246
+0.49%
$ -- $ 35
May 17, 2019 $ 0.00244
+0.41%
$ -- $ 1
May 16, 2019 $ 0.00243
+720.10%
$ -- $ 3,161
May 15, 2019 $ 0.000296
+20.65%
$ -- $ 2,989
May 14, 2019 $ 0.000246
+67.76%
$ -- $ 413
May 13, 2019 $ 0.000146
-56.50%
$ -- $ 145
May 12, 2019 $ 0.000336
-14.08%
$ -- $ 381
May 11, 2019 $ 0.000391
+161.99%
$ -- $ 434
May 10, 2019 $ 0.000149
-87.38%
$ -- $ 30
May 9, 2019 $ 0.00118
+0.88%
$ -- $ 0.1
May 8, 2019 $ 0.00117
+8.08%
$ -- $ 145
May 7, 2019 $ 0.00109
+39.76%
$ -- $ 37
May 6, 2019 $ 0.000776
-0.45%
$ -- $ 4
May 5, 2019 $ 0.00078
+48.50%
$ -- $ 12
May 4, 2019 $ 0.000525
+848.46%
$ -- $ 8,875
May 3, 2019 $ 0.0000492
-0.09%
$ -- $ 5
May 2, 2019 $ 0.0000492
+42.79%
$ -- $ 53
May 1, 2019 $ 0.0000345
-59.06%
$ -- $ 109
Apr 30, 2019 $ 0.0000842
+23.46%
$ -- $ 70
Apr 29, 2019 $ 0.0000682
-18.17%
$ -- $ 77
Apr 28, 2019 $ 0.0000832
+12.35%
$ -- $ 54
Apr 27, 2019 $ 0.000074
-23.68%
$ -- $ 275
Apr 26, 2019 $ 0.0000971
+8.02%
$ -- $ 202
Apr 25, 2019 $ 0.0000899
-9.06%
$ -- $ 5
Apr 24, 2019 $ 0.0000989
+3.72%
$ -- $ 26
Apr 23, 2019 $ 0.0000954
+11.24%
$ -- $ 1,120
Apr 22, 2019 $ 0.0000857
+1.34%
$ -- $ 1
Apr 21, 2019 $ 0.0000846
-75.68%
$ -- $ 3
Apr 20, 2019 $ 0.000348
+0.02%
$ -- $ 430
Apr 19, 2019 $ 0.000348
-1.02%
$ -- $ 0
Apr 18, 2019 $ 0.000351
+16.56%
$ -- $ 52
Apr 17, 2019 $ 0.000301
-7.74%
$ -- $ 9
Apr 16, 2019 $ 0.000327
+117.57%
$ -- $ 100
Apr 15, 2019 $ 0.00015
-57.30%
$ -- $ 276
Apr 14, 2019 $ 0.000352
-23.91%
$ -- $ 737
Apr 13, 2019 $ 0.000462
-7.97%
$ -- $ 328