Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HHLChain Historical Data

HHLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.000502
-74.97%
$-- $550
Apr 11, 2019 $0.00201
-50.13%
$-- $7
Apr 10, 2019 $0.00382
-0.05%
$-- $0
Apr 9, 2019 $0.00382
-0.28%
$-- $0
Apr 5, 2019 $0.00401
-0.11%
$-- $0
Apr 4, 2019 $0.00401
+0.15%
$-- $0
Apr 2, 2019 $0.00178
-0.68%
$-- $62
Apr 1, 2019 $0.00179
-24.99%
$-- $224
Mar 29, 2019 $0.00231
-0.43%
$-- $116
Mar 28, 2019 $0.00232
-54.07%
$-- $117
Mar 27, 2019 $0.00506
-8.56%
$-- $19
Mar 26, 2019 $0.00553
+0.44%
$-- $6
Mar 25, 2019 $0.0055
-0.72%
$-- $3,666
Mar 24, 2019 $0.00554
-1.92%
$-- $10,351
Mar 23, 2019 $0.00565
-1.44%
$-- $5,629
Mar 22, 2019 $0.00574
+25.96%
$-- $22,815
Mar 21, 2019 $0.00455
-13.29%
$-- $15,429
Mar 20, 2019 $0.00525
+1.81%
$-- $7,399
Mar 19, 2019 $0.00515
+21.50%
$-- $15,105
Mar 18, 2019 $0.00424
+19.67%
$-- $10,222
Mar 17, 2019 $0.00354
+1.29%
$-- $2,469
Mar 16, 2019 $0.00349
+4.82%
$-- $1,278
Mar 15, 2019 $0.00333
-19.63%
$-- $1,937
Mar 14, 2019 $0.00415
-1.34%
$-- $1,165
Mar 13, 2019 $0.0042
-0.23%
$-- $2,478
Download