Cramer Coin Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000388
+0.00%
$ 38,750 $ 516
Today, at 7 PM $ 0.0000388
-3.50%
$ 38,750 $ 516
Today, at 1 PM $ 0.0000384
+0.00%
$ 38,380 $ 0
Jul 14, 8 PM $ 0.0000401
+0.00%
$ 40,098 $ 46
Jul 11, 12 PM $ 0.0000387
+0.00%
$ 38,673 $ 29
Jul 10, 11 PM $ 0.000039
+0.00%
$ 38,989 $ 8
Jul 8, 11 AM $ 0.0000379
+0.00%
$ 37,886 $ 400
Jul 8, 4 AM $ 0.0000382
+0.00%
$ 38,244 $ 362
Jul 4, 4 AM $ 0.0000412
+0.00%
$ 41,151 $ 617
May 19, 2 AM $ 0.0000505
+0.00%
$ 50,506 $ 505
May 18, 1 PM $ 0.0000522
+0.00%
$ 52,192 $ 1
Mar 4, 6 AM $ 0.000047
+0.00%
$ 46,974 $ 1
Feb 15, 8 PM $ 0.0000469
+0.00%
$ 46,882 $ 48
Jan 27, 5 PM $ 0.0000701
-2.69%
$ 70,122 $ 1,039
Jan 24, 12 AM $ 0.0000756
+0.52%
$ 75,650 $ 554
Jan 23, 6 PM $ 0.0000786
-0.05%
$ 78,626 $ 13
Jan 1, 3 AM $ 0.0000803
-0.01%
$ 80,304 $ 5,051
Jan 1, 1 AM $ 0.0000806
+0.00%
$ 80,575 $ 4,970
Jan 1, 12 AM $ 0.00008
-7.00%
$ 80,032 $ 4,862
Download