Cramer Coin Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000047
+0.00%
$ -- $ 1
Feb 2026 $ 0.0000469
+0.00%
$ -- $ 48
Jan 2026 $ 0.0000701
-18.52%
$ -- $ 6,658
Apr 2025 $ 0.000135
+0.00%
$ -- $ 6
Mar 2025 $ 0.000143
-44.17%
$ -- $ 5,636
Feb 2025 $ 0.000312
-26.58%
$ -- $ 1,612
Jan 2025 $ 0.000419
+0.52%
$ 422,729 $ 22,646
Dec 2024 $ 0.000421
-28.54%
$ 415,339 $ 75,762
Nov 2024 $ 0.00058
+4.50%
$ 589,934 $ 131,834
Oct 2024 $ 0.000594
+11.70%
$ -- $ 321,908
Sep 2024 $ 0.000531
+33.61%
$ 449,959 $ 113,018
Aug 2024 $ 0.00044
-24.08%
$ -- $ 96,337
Jul 2024 $ 0.000577
+5.35%
$ -- $ 133,841
Jun 2024 $ 0.000547
-25.33%
$ 464,150 $ 3.56 million
May 2024 $ 0.000763
+45.90%
$ -- $ 525,182
Apr 2024 $ 0.000524
-55.51%
$ 444,160 $ 4.07 million
Mar 2024 $ 0.00118
-58.92%
$ 998,244 $ 11.48 million
Feb 2024 $ 0.00292
+348.93%
$ 2.47 million $ 770,006
Jan 2024 $ 0.00065
-29.56%
$ 551,202 $ 341,740
Dec 2023 $ 0.000923
-6.15%
$ 782,605 $ 658,887
Nov 2023 $ 0.000984
+56.70%
$ 834,393 $ 217,619
Oct 2023 $ 0.000651
-25.33%
$ -- $ 111,343
Sep 2023 $ 0.000872
+48.90%
$ 742,416 $ 116,697
Aug 2023 $ 0.000586
-23.87%
$ 529,357 $ 214,608
Jul 2023 $ 0.00077
+4.88%
$ 706,110 $ 147,779
May 2023 $ 0.0016
+7.30%
$ -- $ 334,457
Apr 2023 $ 0.0015
-26.62%
$ 1.37 million $ 590,428
Mar 2023 $ 0.00203
+70.12%
$ 1.86 million $ 977,355
Feb 2023 $ 0.00119
-17.01%
$ 1.09 million $ 355,486
Jan 2023 $ 0.00142
+92.86%
$ 1.31 million $ 498,239
Dec 2022 $ 0.000739
-45.30%
$ 677,462 $ 491,587
Nov 2022 $ 0.00135
-11.47%
$ 1.24 million $ 293,262
Download