Cramer Coin Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000047
+0.00%
$ -- $ 1
Jan 26 $ 0.0000701
-2.69%
$ -- $ 1,039
Jan 19 $ 0.0000756
-3.83%
$ -- $ 568
Dec 29 $ 0.0000803
-6.69%
$ -- $ 5,051
Mar 31 $ 0.000135
+0.00%
$ -- $ 6
Mar 24 $ 0.000143
+0.00%
$ -- $ 1,945
Mar 17 $ 0.000152
+0.00%
$ -- $ 305
Mar 10 $ 0.000192
+0.00%
$ -- $ 3,074
Mar 3 $ 0.000256
+0.00%
$ -- $ 312
Feb 24 $ 0.000312
+0.00%
$ -- $ 498
Feb 17 $ 0.00033
+0.00%
$ -- $ 3
Feb 10 $ 0.000338
+0.00%
$ -- $ 785
Jan 27 $ 0.000396
-7.77%
$ -- $ 3,794
Jan 20 $ 0.000442
+10.66%
$ 430,146 $ 12,425
Jan 13 $ 0.000413
+11.25%
$ 399,160 $ 4,231
Jan 6 $ 0.000394
-13.39%
$ -- $ 916
Dec 30 $ 0.000445
+5.03%
$ 457,535 $ 597
Dec 23 $ 0.000433
-0.08%
$ 421,430 $ 6,305
Dec 16 $ 0.000498
+1.90%
$ 431,731 $ 12,382
Dec 9 $ 0.000482
-15.73%
$ 487,330 $ 9,184
Dec 2 $ 0.000577
-3.28%
$ 571,782 $ 44,938
Nov 25 $ 0.000598
+5.59%
$ 597,713 $ 24,416
Nov 18 $ 0.000588
+0.83%
$ 580,430 $ 23,634
Nov 11 $ 0.000584
-20.33%
$ 582,319 $ 17,679
Nov 4 $ 0.000703
+25.02%
$ 735,134 $ 8,822
Oct 28 $ 0.000562
-20.21%
$ 476,713 $ 21,036
Oct 21 $ 0.000668
+20.50%
$ 597,577 $ 16,377
Oct 14 $ 0.000554
-21.54%
$ 469,914 $ 112,776
Oct 7 $ 0.000747
+60.59%
$ 598,493 $ 161,659
Sep 30 $ 0.000463
-12.72%
$ 394,032 $ 11,949
Sep 23 $ 0.000576
+5.66%
$ 486,668 $ 33,316
Sep 16 $ 0.000532
+18.06%
$ 436,836 $ 47,886
Sep 2 $ 0.000388
-2.27%
$ -- $ 10,145
Aug 26 $ 0.00044
-2.77%
$ -- $ 3,219
Aug 12 $ 0.000477
+5.42%
$ -- $ 19,719
Aug 5 $ 0.000531
+10.33%
$ -- $ 49,887
Jul 29 $ 0.000482
-16.79%
$ 408,733 $ 20,389
Jul 22 $ 0.000577
-13.86%
$ -- $ 52,557
Jul 15 $ 0.000634
+5.96%
$ -- $ 19,858
Jul 8 $ 0.000508
+8.29%
$ -- $ 24,706
Jul 1 $ 0.000481
-12.04%
$ 397,650 $ 32,017
Jun 24 $ 0.000633
-7.65%
$ 464,150 $ 13,957
Jun 17 $ 0.00071
-27.98%
$ 589,543 $ 73,382
Jun 10 $ 0.000977
-19.23%
$ 835,705 $ 164,094
Jun 3 $ 0.00107
+53.94%
$ 1.02 million $ 3.24 million
May 27 $ 0.000696
+5.08%
$ 590,036 $ 80,085
May 20 $ 0.000644
-18.70%
$ 561,432 $ 172,337
May 13 $ 0.00085
+67.27%
$ 671,316 $ 135,313
May 6 $ 0.000614
+18.54%
$ 431,038 $ 75,077
Apr 29 $ 0.000519
-16.20%
$ -- $ 38,951
Download