Cramer Coin Historical Data

CRAMER Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000587
+60.31%
$ -- $ 27,597
Apr 15 $ 0.000718
+19.84%
$ 562,075 $ 958,401
Apr 8 $ 0.000579
-27.16%
$ 507,932 $ 1.2 million
Apr 1 $ 0.000864
-26.63%
$ 673,585 $ 1.39 million
Mar 25 $ 0.00101
-45.29%
$ 998,244 $ 1.22 million
Mar 18 $ 0.00179
-48.51%
$ 1.56 million $ 1.45 million
Mar 11 $ 0.00429
-16.17%
$ 2.95 million $ 630,752
Mar 4 $ 0.00514
-15.21%
$ 4.34 million $ 6.08 million
Feb 26 $ 0.00605
+463.27%
$ 5.13 million $ 1.63 million
Feb 19 $ 0.00107
+13.87%
$ 910,867 $ 256,861
Feb 12 $ 0.000942
-15.10%
$ 798,961 $ 70,196
Feb 5 $ 0.00108
+44.56%
$ 954,760 $ 91,722
Jan 29 $ 0.000736
+17.73%
$ -- $ 60,241
Jan 22 $ 0.000692
-28.89%
$ 529,829 $ 42,430
Jan 15 $ 0.00103
-10.97%
$ 825,120 $ 24,525
Jan 8 $ 0.00122
+22.70%
$ 986,342 $ 36,034
Jan 1 $ 0.00101
+9.91%
$ -- $ 92,754
Dec 25 $ 0.000992
-13.38%
$ 782,605 $ 29,118
Dec 18 $ 0.00117
-24.56%
$ -- $ 50,404
Dec 11 $ 0.00175
-30.38%
$ 1.32 million $ 186,388
Dec 4 $ 0.00198
+87.95%
$ 2.13 million $ 244,553
Nov 27 $ 0.000985
+24.24%
$ -- $ 104,401
Nov 20 $ 0.000797
+19.86%
$ 672,733 $ 50,565
Nov 13 $ 0.000591
+16.54%
$ 563,613 $ 40,223
Nov 6 $ 0.000558
+2.41%
$ 429,665 $ 27,320
Oct 30 $ 0.000589
-6.17%
$ -- $ 44,687
Oct 23 $ 0.000651
-8.26%
$ -- $ 23,980
Oct 16 $ 0.000749
+10.25%
$ -- $ 21,494
Oct 9 $ 0.000646
-15.64%
$ 548,495 $ 28,851
Oct 2 $ 0.000819
-8.32%
$ -- $ 28,545
Sep 25 $ 0.000893
-1.51%
$ 759,741 $ 18,996
Sep 18 $ 0.000901
-2.41%
$ -- $ 26,702
Sep 11 $ 0.000842
+25.71%
$ 807,919 $ 50,663
Sep 4 $ 0.000666
+15.97%
$ -- $ 17,826
Aug 28 $ 0.000577
-14.55%
$ -- $ 37,240
Aug 21 $ 0.000687
+51.17%
$ -- $ 69,517
Aug 14 $ 0.000489
-10.97%
$ 452,384 $ 23,900
Aug 7 $ 0.000581
-17.51%
$ 503,381 $ 37,366
Jul 31 $ 0.000746
-3.95%
$ -- $ 29,949
Jul 24 $ 0.000776
-15.24%
$ 711,507 $ 69,140
Jul 17 $ 0.000971
+32.23%
$ 890,247 $ 71,184
May 22 $ 0.0016
+0.31%
$ -- $ 1,189
May 15 $ 0.00174
+1.00%
$ -- $ 26,828
May 8 $ 0.00203
+14.63%
$ -- $ 169,987
May 1 $ 0.00179
+19.60%
$ 1.64 million $ 126,023
Apr 24 $ 0.00154
+5.00%
$ 1.37 million $ 236,120
Apr 17 $ 0.00153
-31.13%
$ 1.35 million $ 158,650
Apr 10 $ 0.00198
+13.98%
$ 2.03 million $ 55,479
Apr 3 $ 0.00173
-3.24%
$ 1.59 million $ 45,981
Mar 27 $ 0.00179
+6.47%
$ 1.64 million $ 114,852