Cramer Coin Historical Data

CRAMER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000562
-5.69%
$ 476,713 $ 1,598
Nov 2, 2024 $ 0.000584
+4.50%
$ 495,186 $ 3,915
Nov 1, 2024 $ 0.000559
+0.80%
$ 474,047 $ 1,213
Oct 31, 2024 $ 0.000595
+0.04%
$ -- $ 59
Oct 30, 2024 $ 0.000594
+4.33%
$ 503,862 $ 59
Oct 29, 2024 $ 0.00057
-1.91%
$ 482,911 $ 2,395
Oct 28, 2024 $ 0.000581
-17.61%
$ 492,232 $ 11,796
Oct 27, 2024 $ 0.000705
+5.79%
$ 597,577 $ 3,639
Oct 26, 2024 $ 0.000668
+37.55%
$ 566,653 $ 14,111
Oct 25, 2024 $ 0.000483
-5.26%
$ 409,252 $ 147
Oct 24, 2024 $ 0.000509
-0.29%
$ 431,935 $ 415
Oct 23, 2024 $ 0.000511
-3.85%
$ 433,362 $ 66
Oct 22, 2024 $ 0.000531
-1.89%
$ 450,278 $ 192
Oct 21, 2024 $ 0.000541
-2.42%
$ 458,832 $ 1,446
Oct 20, 2024 $ 0.000554
-8.41%
$ 469,914 $ 6,601
Oct 19, 2024 $ 0.000601
-2.64%
$ 509,805 $ 18,834
Oct 18, 2024 $ 0.000638
+36.30%
$ 541,044 $ 57,885
Oct 17, 2024 $ 0.000461
-87.38%
$ 390,567 $ 4,142
Oct 16, 2024 $ 0.00365
+337.37%
$ 3.09 million $ 4,569
Oct 15, 2024 $ 0.000833
+13.37%
$ 706,213 $ 10,628
Oct 14, 2024 $ 0.000737
+4.28%
$ 624,586 $ 10,118
Oct 13, 2024 $ 0.000706
-5.30%
$ 598,493 $ 1,951
Oct 12, 2024 $ 0.000747
-0.97%
$ 632,970 $ 6,987
Oct 11, 2024 $ 0.000744
+39.06%
$ 630,405 $ 55,006
Oct 10, 2024 $ 0.000534
+10.95%
$ 453,131 $ 17,786
Oct 9, 2024 $ 0.000482
+0.49%
$ 408,395 $ 2,198
Oct 8, 2024 $ 0.00048
+2.01%
$ 406,692 $ 13,481
Oct 7, 2024 $ 0.000471
+1.21%
$ 398,919 $ 66,200
Oct 6, 2024 $ 0.000465
+0.22%
$ 394,032 $ 1,431
Oct 5, 2024 $ 0.000463
+9.45%
$ 392,266 $ 3,445
Oct 4, 2024 $ 0.00043
+0.92%
$ 364,524 $ 1,602
Oct 3, 2024 $ 0.000426
-4.07%
$ 360,974 $ 229
Oct 2, 2024 $ 0.000444
-5.31%
$ 376,578 $ 2,490
Oct 1, 2024 $ 0.000512
-3.71%
$ 434,706 $ 2,060
Sep 30, 2024 $ 0.000531
+0.12%
$ 449,959 $ 2,123
Sep 29, 2024 $ 0.000574
-0.47%
$ 486,668 $ 3,409
Sep 28, 2024 $ 0.000576
+2.34%
$ 488,508 $ 3,419
Sep 27, 2024 $ 0.000563
+2.27%
$ 477,471 $ 8,673
Sep 26, 2024 $ 0.000516
+2.09%
$ -- $ 7,224
Sep 25, 2024 $ 0.000505
-1.76%
$ 428,151 $ 7,117
Sep 24, 2024 $ 0.000544
-0.22%
$ -- $ 3,426
Sep 23, 2024 $ 0.000545
-0.06%
$ 462,062 $ 3,459
Sep 22, 2024 $ 0.000515
-3.11%
$ 436,836 $ 12
Sep 21, 2024 $ 0.000532
+0.81%
$ 451,078 $ 12
Sep 18, 2024 $ 0.000486
-0.56%
$ 412,152 $ 3,794
Sep 17, 2024 $ 0.000489
+17.29%
$ 414,404 $ 39,513
Sep 16, 2024 $ 0.000417
-7.44%
$ 353,637 $ 4,566
Sep 15, 2024 $ 0.000451
-3.00%
$ 382,065 $ 16,127
Sep 7, 2024 $ 0.000388
+0.19%
$ -- $ 206
Sep 6, 2024 $ 0.000387
-6.10%
$ 328,444 $ 196