Cramer Coin Historical Data

CRAMER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00173
-12.01%
$ 1.54 million $ 136,496
Mar 13 $ 0.00194
-0.09%
$ 1.82 million $ 165,225
Mar 6 $ 0.00211
-19.27%
$ 1.78 million $ 293,701
Feb 27 $ 0.00261
+119.16%
$ 2.4 million $ 276,937
Feb 20 $ 0.00119
+6.31%
$ 1.1 million $ 68,662
Feb 13 $ 0.00113
+5.05%
$ 1.03 million $ 66,119
Feb 6 $ 0.00107
-7.44%
$ 985,753 $ 91,148
Jan 30 $ 0.00116
-29.58%
$ 1.07 million $ 129,178
Jan 23 $ 0.00144
+23.54%
$ 1.52 million $ 124,471
Jan 16 $ 0.00117
+64.23%
$ 1.07 million $ 208,891
Jan 9 $ 0.000711
+18.54%
$ 652,211 $ 35,151
Jan 2 $ 0.000601
-12.96%
$ 551,156 $ 74,331
Dec 26 $ 0.00069
-7.19%
$ 633,124 $ 42,484
Dec 19 $ 0.000744
-10.03%
$ 682,201 $ 44,229
Dec 12 $ 0.000829
-42.48%
$ 760,387 $ 98,473
Dec 5 $ 0.00145
-29.81%
$ 1.32 million $ 181,092
Nov 28 $ 0.00206
+84.14%
$ 1.89 million $ 163,927
Nov 21 $ 0.00143
+17.80%
$ 1.03 million $ 104,368
Nov 14 $ 0.00148
-3.21%
$ 1.11 million $ 99,404
Download