Cramer Coin Historical Data

CRAMER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000545
-0.06%
$ 462,062 $ 3,459
Sep 22, 2024 $ 0.000515
-3.11%
$ 436,836 $ 12
Sep 21, 2024 $ 0.000532
+0.81%
$ 451,078 $ 12
Sep 18, 2024 $ 0.000486
-0.56%
$ 412,152 $ 3,794
Sep 17, 2024 $ 0.000489
+17.29%
$ 414,404 $ 39,513
Sep 16, 2024 $ 0.000417
-7.44%
$ 353,637 $ 4,566
Sep 15, 2024 $ 0.000451
-3.00%
$ 382,065 $ 16,127
Sep 7, 2024 $ 0.000388
+0.19%
$ -- $ 206
Sep 6, 2024 $ 0.000387
-6.10%
$ 328,444 $ 196
Sep 5, 2024 $ 0.000413
+2.41%
$ 349,812 $ 22
Sep 4, 2024 $ 0.000399
+4.10%
$ 338,630 $ 7,124
Sep 3, 2024 $ 0.000385
-3.02%
$ 326,618 $ 2,596
Aug 27, 2024 $ 0.00044
-1.37%
$ 372,936 $ 79
Aug 26, 2024 $ 0.000446
-1.46%
$ 377,956 $ 3,140
Aug 25, 2024 $ 0.000452
-0.55%
$ 383,440 $ 3,122
Aug 13, 2024 $ 0.000477
-0.20%
$ -- $ 9,910
Aug 12, 2024 $ 0.000483
+6.64%
$ 409,241 $ 9,809
Aug 10, 2024 $ 0.000531
+0.11%
$ 450,375 $ 5,945
Aug 9, 2024 $ 0.000531
+6.82%
$ 449,758 $ 20,281
Aug 7, 2024 $ 0.000481
+2.51%
$ -- $ 37
Aug 6, 2024 $ 0.000468
+1.17%
$ 396,577 $ 36
Aug 5, 2024 $ 0.000465
-3.40%
$ 394,316 $ 23,588
Aug 4, 2024 $ 0.000482
-3.76%
$ 408,733 $ 4,757
Aug 3, 2024 $ 0.000501
-3.50%
$ 424,930 $ 8,396
Aug 2, 2024 $ 0.000519
-11.51%
$ 440,220 $ 4,688
Aug 1, 2024 $ 0.000587
+1.31%
$ 497,610 $ 2,548
Jul 28, 2024 $ 0.000577
-0.01%
$ -- $ 2,335
Jul 27, 2024 $ 0.000577
-6.72%
$ 489,540 $ 2,338
Jul 26, 2024 $ 0.00062
+10.25%
$ 525,487 $ 25,873
Jul 25, 2024 $ 0.000562
-7.82%
$ 476,726 $ 4,286
Jul 24, 2024 $ 0.00061
-9.19%
$ 517,192 $ 3,509
Jul 23, 2024 $ 0.000672
+2.96%
$ 569,651 $ 13,804
Jul 22, 2024 $ 0.000653
-2.61%
$ 553,461 $ 2,747
Jul 17, 2024 $ 0.000634
-1.02%
$ 537,508 $ 5,857
Jul 16, 2024 $ 0.000641
+4.10%
$ 543,418 $ 7,155
Jul 15, 2024 $ 0.000615
+2.82%
$ 521,571 $ 6,846
Jul 12, 2024 $ 0.000508
-0.46%
$ -- $ 5,177
Jul 11, 2024 $ 0.00051
-4.66%
$ 432,455 $ 11,239
Jul 10, 2024 $ 0.000535
+10.33%
$ 453,741 $ 5,776
Jul 9, 2024 $ 0.000485
+0.29%
$ 411,349 $ 2,449
Jul 8, 2024 $ 0.000476
+1.40%
$ 403,206 $ 65
Jul 7, 2024 $ 0.000469
-3.49%
$ 397,650 $ 2,368
Jul 6, 2024 $ 0.000481
+0.39%
$ -- $ 3,034
Jul 5, 2024 $ 0.00048
-2.70%
$ 406,640 $ 6,681
Jul 4, 2024 $ 0.000493
+0.61%
$ 418,299 $ 12,397
Jul 3, 2024 $ 0.000491
-8.04%
$ 416,257 $ 14
Jul 2, 2024 $ 0.000534
-2.34%
$ 452,749 $ 2,014
Jul 1, 2024 $ 0.000547
-0.12%
$ 463,409 $ 7,878
Jun 30, 2024 $ 0.000547
-13.49%
$ 464,150 $ 19,044
Jun 29, 2024 $ 0.000633
-3.43%
$ 536,422 $ 2,765